[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00997A":3,"compare-price-a-00830-3m":563,"compare-price-b-00997A-3m":759},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00997A","群益","2026-04-14","主動群益美國增長","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},11747000000,56330,-0.35,-0.08,12.1,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},17,13.62,563.37,33.32,16.91,-2.81,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":548,"allIndustries":549,"updatedAt":561,"warnings":562},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":63},49,[65,72,78,84,90,96,102,108,114,120,126,132,138,144,150,156,162,168,174,180,186,192,198,204,210,216,222,228,234,242,248,256,262,268,274,281,287,293,301,307,313,319,325,332,338,344,350,356,362,368,374,380,386,392,398,404,410,416,422,428,434,440,446,452,458,464,470,476,482,488,494,500,506,512,518,524,530,536,542],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"NVDA.US","NVIDIA CORPORATION",1,[6],{"00830":71},10.35,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":77},9.33,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":83},9.06,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"INTC.US","Intel Corp",[6],{"00830":89},6.95,{"code":91,"name":92,"appearances":68,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"WDC US","威騰電子公司",[36],{"00997A":95},6.5929,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"STX US","希捷科技控股公開有限公司",[36],{"00997A":101},6.313,{"code":103,"name":104,"appearances":68,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"MU US","美光科技公司",[36],{"00997A":107},5.9064,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":113},5.9,{"code":115,"name":116,"appearances":68,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":119},5.66,{"code":121,"name":122,"appearances":68,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"LITE US","魯門特姆控股公司",[36],{"00997A":125},5.6294,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[36],{"00997A":131},5.4019,{"code":133,"name":134,"appearances":68,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"GOOGL US","ALPHABET INC-CL A",[36],{"00997A":137},4.7047,{"code":139,"name":140,"appearances":68,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":143},4.11,{"code":145,"name":146,"appearances":68,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":149},3.89,{"code":151,"name":152,"appearances":68,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":155},3.54,{"code":157,"name":158,"appearances":68,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"TER US","泰瑞達公司",[36],{"00997A":161},3.4381,{"code":163,"name":164,"appearances":68,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":167},3.34,{"code":169,"name":170,"appearances":68,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":173},3.32,{"code":175,"name":176,"appearances":68,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":179},3.29,{"code":181,"name":182,"appearances":68,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"CIEN US","喜雅納公司",[36],{"00997A":185},3.259,{"code":187,"name":188,"appearances":68,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":191},3.2,{"code":193,"name":194,"appearances":68,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":197},3.19,{"code":199,"name":200,"appearances":68,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"4062 JP","揖斐電有限公司",[36],{"00997A":203},3.1127,{"code":205,"name":206,"appearances":68,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":209},3.11,{"code":211,"name":212,"appearances":68,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"LRCX US","科林研發股份有限公司",[36],{"00997A":215},3.0342,{"code":217,"name":218,"appearances":68,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":221},3.02,{"code":223,"name":224,"appearances":68,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"AMD US","超微半導體公司",[36],{"00997A":227},2.9793,{"code":229,"name":230,"appearances":68,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"NVDA US","輝達公司",[36],{"00997A":233},2.8818,{"code":235,"name":236,"appearances":68,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":240,"totalMarketValue":241},"2308","台達電",[36],{"00997A":239},2.6526,"電子零組件業",310200000,{"code":243,"name":244,"appearances":68,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"AVGO US","博通公司",[36],{"00997A":247},2.613,{"code":249,"name":250,"appearances":68,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":254,"totalMarketValue":255},"2330","台積電",[36],{"00997A":253},2.5857,"半導體業",309150000,{"code":257,"name":258,"appearances":68,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":10},"3110 JP","日東紡織",[36],{"00997A":261},2.5455,{"code":263,"name":264,"appearances":68,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":267},2.54,{"code":269,"name":270,"appearances":68,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"INTC US","英特爾",[36],{"00997A":273},2.467,{"code":275,"name":276,"appearances":68,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":240,"totalMarketValue":280},"2383","台光電",[36],{"00997A":279},2.4018,270750000,{"code":282,"name":283,"appearances":68,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":286},2.35,{"code":288,"name":289,"appearances":68,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":292},2.33,{"code":294,"name":295,"appearances":68,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":299,"totalMarketValue":300},"2345","智邦",[36],{"00997A":298},2.2846,"通信網路業",256500000,{"code":302,"name":303,"appearances":68,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"MRVL US","Marvell Technology Inc",[36],{"00997A":306},1.7633,{"code":308,"name":309,"appearances":68,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":312},1.68,{"code":314,"name":315,"appearances":68,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":318},1.67,{"code":320,"name":321,"appearances":68,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"GEV US","奇異維諾瓦公司",[36],{"00997A":324},1.6453,{"code":326,"name":327,"appearances":68,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":254,"totalMarketValue":331},"6515","穎崴",[36],{"00997A":330},1.6384,182970000,{"code":333,"name":334,"appearances":68,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"AMAT US","應用材料",[36],{"00997A":337},1.55,{"code":339,"name":340,"appearances":68,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"ANET US","Arista網路公司",[36],{"00997A":343},1.5031,{"code":345,"name":346,"appearances":68,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"AMZN US","亞馬遜公司",[36],{"00997A":349},1.4673,{"code":351,"name":352,"appearances":68,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":355},1.41,{"code":357,"name":358,"appearances":68,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"COHR US","連貫公司",[36],{"00997A":361},1.4021,{"code":363,"name":364,"appearances":68,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":367},1.38,{"code":369,"name":370,"appearances":68,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":373},1.26,{"code":375,"name":376,"appearances":68,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":379},1.1,{"code":381,"name":382,"appearances":68,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"VIAV US","Viavi解決方案公司",[36],{"00997A":385},1.0219,{"code":387,"name":388,"appearances":68,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"APH US","安費諾",[36],{"00997A":391},1.0091,{"code":393,"name":394,"appearances":68,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"EBAY US","電子灣拍賣網站公司",[36],{"00997A":397},0.9654,{"code":399,"name":400,"appearances":68,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":403},0.95,{"code":405,"name":406,"appearances":68,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":10},"CRDO US","Credo科技集團控股有限公司",[36],{"00997A":409},0.9377,{"code":411,"name":412,"appearances":68,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":10},"AAPL US","蘋果公司",[36],{"00997A":415},0.9093,{"code":417,"name":418,"appearances":68,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":10},"YOU US","克里保全公司",[36],{"00997A":421},0.889,{"code":423,"name":424,"appearances":68,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"MSFT US","微軟",[36],{"00997A":427},0.8241,{"code":429,"name":430,"appearances":68,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"KLAC US","科磊公司",[36],{"00997A":433},0.813,{"code":435,"name":436,"appearances":68,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"GLW US","康寧公司",[36],{"00997A":439},0.7839,{"code":441,"name":442,"appearances":68,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"HWM US","Howmet航太公司",[36],{"00997A":445},0.7504,{"code":447,"name":448,"appearances":68,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":10},"META US","Meta平台公司",[36],{"00997A":451},0.666,{"code":453,"name":454,"appearances":68,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":457},0.63,{"code":459,"name":460,"appearances":68,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"FIX US","Comfort系統美國公司",[36],{"00997A":463},0.5657,{"code":465,"name":466,"appearances":68,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":10},"5801 JP","古河電氣工業有限公司",[36],{"00997A":469},0.5609,{"code":471,"name":472,"appearances":68,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":475},0.53,{"code":477,"name":478,"appearances":68,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":10},"GE US","奇異公司",[36],{"00997A":481},0.5067,{"code":483,"name":484,"appearances":68,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":10},"PL US","Planet Labs PBC",[36],{"00997A":487},0.5012,{"code":489,"name":490,"appearances":68,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":10},"TSLA US","特斯拉公司",[36],{"00997A":493},0.4262,{"code":495,"name":496,"appearances":68,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":10},"APP US","AppLovin公司",[36],{"00997A":499},0.4144,{"code":501,"name":502,"appearances":68,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":10},"TXN US","德州儀器公司",[36],{"00997A":505},0.3962,{"code":507,"name":508,"appearances":68,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":10},"IDCC US","InterDigital, Inc.",[36],{"00997A":511},0.3827,{"code":513,"name":514,"appearances":68,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":517},0.38,{"code":519,"name":520,"appearances":68,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":10},"CDNS US","Cadence設計系統公司",[36],{"00997A":523},0.3634,{"code":525,"name":526,"appearances":68,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":529},0.32,{"code":531,"name":532,"appearances":68,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":10},"TDC US","天睿資訊",[36],{"00997A":535},0.3196,{"code":537,"name":538,"appearances":68,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":10},"PLTR US","帕蘭提爾科技公司",[36],{"00997A":541},0.3177,{"code":543,"name":544,"appearances":68,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":10},"ADSK US","歐特克",[36],{"00997A":547},0.2899,[],[550,554,558],{"name":240,"etfCount":68,"etfCodes":551,"weights":552},[36],{"00997A":553},5.0544,{"name":254,"etfCount":68,"etfCodes":555,"weights":556},[36],{"00997A":557},4.2241,{"name":299,"etfCount":68,"etfCodes":559,"weights":560},[36],{"00997A":298},"2026-05-08T15:33:04.715Z",[],{"code":6,"items":564},[565,568,571,574,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,629,632,635,638,641,644,647,650,652,655,660,665,670,675,679,684,689,694,699,704,709,713,718,723,728,733,738,743,748,753,757],{"date":566,"price":567,"nav":10,"premium":10},"2026-02-09",56.55,{"date":569,"price":570,"nav":10,"premium":10},"2026-02-10",57,{"date":572,"price":573,"nav":10,"premium":10},"2026-02-11",56.8,{"date":575,"price":573,"nav":10,"premium":10},"2026-02-23",{"date":577,"price":578,"nav":10,"premium":10},"2026-02-24",57.6,{"date":580,"price":581,"nav":10,"premium":10},"2026-02-25",58.15,{"date":583,"price":584,"nav":10,"premium":10},"2026-02-26",58.5,{"date":586,"price":587,"nav":10,"premium":10},"2026-03-02",56,{"date":589,"price":590,"nav":10,"premium":10},"2026-03-03",56.05,{"date":592,"price":593,"nav":10,"premium":10},"2026-03-04",53.9,{"date":595,"price":596,"nav":10,"premium":10},"2026-03-05",55.65,{"date":598,"price":599,"nav":10,"premium":10},"2026-03-06",55.6,{"date":601,"price":602,"nav":10,"premium":10},"2026-03-09",52,{"date":604,"price":605,"nav":10,"premium":10},"2026-03-10",54.75,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-11",55.95,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-12",55.25,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-13",54.55,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-16",54.8,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-17",55,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-18",55.85,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-19",55.1,{"date":628,"price":599,"nav":10,"premium":10},"2026-03-20",{"date":630,"price":631,"nav":10,"premium":10},"2026-03-23",54.1,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-24",54.25,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-25",56.3,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-26",56.1,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-27",54.6,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-30",53.2,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-31",51.55,{"date":651,"price":631,"nav":10,"premium":10},"2026-04-01",{"date":653,"price":654,"nav":10,"premium":10},"2026-04-02",53.8,{"date":656,"price":657,"nav":658,"premium":659},"2026-04-08",58.85,59.94,-1.82,{"date":661,"price":662,"nav":663,"premium":664},"2026-04-09",59.35,61.22,-3.05,{"date":666,"price":667,"nav":668,"premium":669},"2026-04-10",61.15,62.61,-2.33,{"date":671,"price":672,"nav":673,"premium":674},"2026-04-13",61.65,63.85,-3.45,{"date":38,"price":676,"nav":677,"premium":678},63.6,64.85,-1.93,{"date":680,"price":681,"nav":682,"premium":683},"2026-04-15",64.45,64.83,-0.59,{"date":685,"price":686,"nav":687,"premium":688},"2026-04-16",64.55,65.24,-1.06,{"date":690,"price":691,"nav":692,"premium":693},"2026-04-17",65.1,66.95,-2.76,{"date":695,"price":696,"nav":697,"premium":698},"2026-04-20",66.2,66.79,-0.88,{"date":700,"price":701,"nav":702,"premium":703},"2026-04-21",67.2,67,0.3,{"date":705,"price":706,"nav":707,"premium":708},"2026-04-22",68.05,67.46,0.87,{"date":710,"price":711,"nav":712,"premium":44},"2026-04-23",69.15,69.39,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-24",71.55,70.41,1.62,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-27",73.7,73.34,0.49,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-28",71.95,72.76,-1.11,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-29",71.05,70.27,1.11,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-30",72.15,72.12,0.04,{"date":739,"price":740,"nav":741,"premium":742},"2026-05-04",75.1,74.25,1.14,{"date":744,"price":745,"nav":746,"premium":747},"2026-05-05",74.4,73.87,0.72,{"date":749,"price":750,"nav":751,"premium":752},"2026-05-06",78.35,76.67,2.19,{"date":59,"price":754,"nav":755,"premium":756},79.55,79.92,-0.46,{"date":13,"price":18,"nav":758,"premium":17},77.78,{"code":36,"items":760},[761,765,769,773,776,780,784,786,788,792,796,800,804,806,810,813,817,819],{"date":38,"price":762,"nav":763,"premium":764},10.65,10.42,2.21,{"date":680,"price":766,"nav":767,"premium":768},10.49,10.34,1.45,{"date":685,"price":770,"nav":771,"premium":772},10.38,10.45,-0.67,{"date":690,"price":763,"nav":774,"premium":775},10.6,-1.7,{"date":695,"price":777,"nav":778,"premium":779},10.5,10.51,-0.1,{"date":700,"price":781,"nav":782,"premium":783},10.64,10.68,-0.37,{"date":705,"price":785,"nav":785,"premium":33},10.79,{"date":710,"price":787,"nav":785,"premium":756},10.74,{"date":714,"price":789,"nav":790,"premium":791},11.04,11.03,0.09,{"date":719,"price":793,"nav":794,"premium":795},11.23,11.14,0.81,{"date":724,"price":797,"nav":798,"premium":799},11.17,11.15,0.18,{"date":729,"price":801,"nav":802,"premium":803},11.08,11.05,0.27,{"date":734,"price":798,"nav":793,"premium":805},-0.71,{"date":739,"price":807,"nav":808,"premium":809},11.8,11.53,2.34,{"date":744,"price":811,"nav":807,"premium":812},11.76,-0.34,{"date":749,"price":814,"nav":815,"premium":816},12.21,12.33,-0.97,{"date":59,"price":818,"nav":818,"premium":33},12.45,{"date":13,"price":46,"nav":820,"premium":45},12.11]