[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00995A":3,"compare-price-a-00830-3m":682,"compare-price-b-00995A-3m":880},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00995A","中國信託","2026-01-22","主動中信台灣卓越","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},5559000000,26847,-0.38,0.36,16.65,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},64,63.72,596.61,42.74,13.96,-8.94,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":652,"allIndustries":653,"updatedAt":680,"warnings":681},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":63},58,[65,72,80,86,92,98,106,112,119,125,132,140,148,155,161,167,175,182,188,195,201,207,213,219,225,231,237,243,250,256,263,269,275,282,289,296,303,310,316,323,329,335,341,348,354,360,367,374,380,386,392,399,406,412,419,426,433,440,447,454,462,468,474,480,486,493,500,507,514,520,527,534,541,548,555,563,570,576,583,590,597,603,610,617,624,631,638,645],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"NVDA.US","NVIDIA CORPORATION",1,[6],{"00830":71},10.35,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":78,"totalMarketValue":79},"2330","台積電",[36],{"00995A":77},9.35,"半導體業",506090000,{"code":81,"name":82,"appearances":68,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":85},9.33,{"code":87,"name":88,"appearances":68,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":91},9.06,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"INTC.US","Intel Corp",[6],{"00830":97},6.95,{"code":99,"name":100,"appearances":68,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":104,"totalMarketValue":105},"2383","台光電",[36],{"00995A":103},6.48,"電子零組件業",351500000,{"code":107,"name":108,"appearances":68,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":111},5.9,{"code":113,"name":114,"appearances":68,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":104,"totalMarketValue":118},"2308","台達電",[36],{"00995A":117},5.72,310200000,{"code":120,"name":121,"appearances":68,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":124},5.66,{"code":126,"name":127,"appearances":68,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":78,"totalMarketValue":131},"2454","聯發科",[36],{"00995A":130},5.49,297660000,{"code":133,"name":134,"appearances":68,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":138,"totalMarketValue":139},"2345","智邦",[36],{"00995A":137},5.21,"通信網路業",282625000,{"code":141,"name":142,"appearances":68,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":146,"totalMarketValue":147},"3665","貿聯-KY",[36],{"00995A":145},5.02,"其他電子業",272250000,{"code":149,"name":150,"appearances":68,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":104,"totalMarketValue":154},"2368","金像電",[36],{"00995A":153},4.54,246050000,{"code":156,"name":157,"appearances":68,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":160},4.11,{"code":162,"name":163,"appearances":68,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":166},3.89,{"code":168,"name":169,"appearances":68,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":173,"totalMarketValue":174},"3017","奇鋐",[36],{"00995A":172},3.83,"電腦及週邊設備業",207825000,{"code":176,"name":177,"appearances":68,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":78,"totalMarketValue":181},"5274","信驊",[36],{"00995A":180},3.75,203460000,{"code":183,"name":184,"appearances":68,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":187},3.54,{"code":189,"name":190,"appearances":68,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":104,"totalMarketValue":194},"3037","欣興",[36],{"00995A":193},3.5,189776000,{"code":196,"name":197,"appearances":68,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":200},3.34,{"code":202,"name":203,"appearances":68,"memberCodes":204,"weights":205,"minOverlapWeight":200,"industry":78,"totalMarketValue":206},"6223","旺矽",[36],{"00995A":200},180900000,{"code":208,"name":209,"appearances":68,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":212},3.32,{"code":214,"name":215,"appearances":68,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":218},3.29,{"code":220,"name":221,"appearances":68,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":224},3.2,{"code":226,"name":227,"appearances":68,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":230},3.19,{"code":232,"name":233,"appearances":68,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":236},3.11,{"code":238,"name":239,"appearances":68,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":242},3.02,{"code":244,"name":245,"appearances":68,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":173,"totalMarketValue":249},"6669","緯穎",[36],{"00995A":248},2.97,161200000,{"code":251,"name":252,"appearances":68,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":255},2.54,{"code":257,"name":258,"appearances":68,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":104,"totalMarketValue":262},"8046","南電",[36],{"00995A":261},2.39,129808000,{"code":264,"name":265,"appearances":68,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":268},2.35,{"code":270,"name":271,"appearances":68,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":274},2.33,{"code":276,"name":277,"appearances":68,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":78,"totalMarketValue":281},"6515","穎崴",[36],{"00995A":280},2.31,125190000,{"code":283,"name":284,"appearances":68,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":104,"totalMarketValue":288},"3653","健策",[36],{"00995A":287},2.02,109500000,{"code":290,"name":291,"appearances":68,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":104,"totalMarketValue":295},"2327","國巨*",[36],{"00995A":294},1.84,99973000,{"code":297,"name":298,"appearances":68,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":78,"totalMarketValue":302},"3443","創意",[36],{"00995A":301},1.73,93780000,{"code":304,"name":305,"appearances":68,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":78,"totalMarketValue":309},"2449","京元電子",[36],{"00995A":308},1.72,93144500,{"code":311,"name":312,"appearances":68,"memberCodes":313,"weights":314,"minOverlapWeight":308,"industry":104,"totalMarketValue":315},"6274","台燿",[36],{"00995A":308},93160000,{"code":317,"name":318,"appearances":68,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":78,"totalMarketValue":322},"7769","鴻勁",[36],{"00995A":321},1.71,92800000,{"code":324,"name":325,"appearances":68,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":328},1.68,{"code":330,"name":331,"appearances":68,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":334},1.67,{"code":336,"name":337,"appearances":68,"memberCodes":338,"weights":339,"minOverlapWeight":334,"industry":78,"totalMarketValue":340},"3711","日月光投控",[36],{"00995A":334},90300000,{"code":342,"name":343,"appearances":68,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":173,"totalMarketValue":347},"8210","勤誠",[36],{"00995A":346},1.57,84900000,{"code":349,"name":350,"appearances":68,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":353},1.41,{"code":355,"name":356,"appearances":68,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":359},1.38,{"code":361,"name":362,"appearances":68,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":78,"totalMarketValue":366},"3661","世芯-KY",[36],{"00995A":365},1.35,73350000,{"code":368,"name":369,"appearances":68,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":78,"totalMarketValue":373},"6510","精測",[36],{"00995A":372},1.32,71600000,{"code":375,"name":376,"appearances":68,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":379},1.26,{"code":381,"name":382,"appearances":68,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":385},1.1,{"code":387,"name":388,"appearances":68,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":391},0.95,{"code":393,"name":394,"appearances":68,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":78,"totalMarketValue":398},"3189","景碩",[36],{"00995A":397},0.89,48090000,{"code":400,"name":401,"appearances":68,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":78,"totalMarketValue":405},"3264","欣銓",[36],{"00995A":404},0.88,47532800,{"code":407,"name":408,"appearances":68,"memberCodes":409,"weights":410,"minOverlapWeight":404,"industry":78,"totalMarketValue":411},"2303","聯電",[36],{"00995A":404},47932500,{"code":413,"name":414,"appearances":68,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":104,"totalMarketValue":418},"8358","金居",[36],{"00995A":417},0.8,43632000,{"code":420,"name":421,"appearances":68,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":104,"totalMarketValue":425},"4958","臻鼎-KY",[36],{"00995A":424},0.79,42907000,{"code":427,"name":428,"appearances":68,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":146,"totalMarketValue":432},"2360","致茂",[36],{"00995A":431},0.74,40140000,{"code":434,"name":435,"appearances":68,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":104,"totalMarketValue":439},"3044","健鼎",[36],{"00995A":438},0.69,37518000,{"code":441,"name":442,"appearances":68,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":138,"totalMarketValue":446},"3081","聯亞",[36],{"00995A":445},0.68,36680000,{"code":448,"name":449,"appearances":68,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":104,"totalMarketValue":453},"2472","立隆電",[36],{"00995A":452},0.66,35883000,{"code":455,"name":456,"appearances":68,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":460,"totalMarketValue":461},"2885","元大金",[36],{"00995A":459},0.65,"金融保險業",35199500,{"code":463,"name":464,"appearances":68,"memberCodes":465,"weights":466,"minOverlapWeight":459,"industry":173,"totalMarketValue":467},"5289","宜鼎",[36],{"00995A":459},35200000,{"code":469,"name":470,"appearances":68,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":473},0.63,{"code":475,"name":476,"appearances":68,"memberCodes":477,"weights":478,"minOverlapWeight":473,"industry":138,"totalMarketValue":479},"2455","全新",[36],{"00995A":473},34037000,{"code":481,"name":482,"appearances":68,"memberCodes":483,"weights":484,"minOverlapWeight":473,"industry":104,"totalMarketValue":485},"3023","信邦",[36],{"00995A":473},34182500,{"code":487,"name":488,"appearances":68,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":104,"totalMarketValue":492},"2059","川湖",[36],{"00995A":491},0.59,31920000,{"code":494,"name":495,"appearances":68,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":78,"totalMarketValue":499},"4749","新應材",[36],{"00995A":498},0.56,30380000,{"code":501,"name":502,"appearances":68,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":78,"totalMarketValue":506},"3105","穩懋",[36],{"00995A":505},0.55,29550000,{"code":508,"name":509,"appearances":68,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":78,"totalMarketValue":513},"7751","竑騰",[36],{"00995A":512},0.54,29100000,{"code":515,"name":516,"appearances":68,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":519},0.53,{"code":521,"name":522,"appearances":68,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":138,"totalMarketValue":526},"4979","華星光",[36],{"00995A":525},0.5,27060000,{"code":528,"name":529,"appearances":68,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":173,"totalMarketValue":533},"6831","邁科",[36],{"00995A":532},0.48,25920000,{"code":535,"name":536,"appearances":68,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":104,"totalMarketValue":540},"5439","高技",[36],{"00995A":539},0.47,25289840,{"code":542,"name":543,"appearances":68,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":146,"totalMarketValue":547},"6438","迅得",[36],{"00995A":546},0.44,23870000,{"code":549,"name":550,"appearances":68,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":78,"totalMarketValue":554},"2344","華邦電",[36],{"00995A":553},0.43,23540000,{"code":556,"name":557,"appearances":68,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":561,"totalMarketValue":562},"8996","高力",[36],{"00995A":560},0.41,"電機機械",22330000,{"code":564,"name":565,"appearances":68,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":104,"totalMarketValue":569},"6805","富世達",[36],{"00995A":568},0.4,21780000,{"code":571,"name":572,"appearances":68,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":575},0.38,{"code":577,"name":578,"appearances":68,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":138,"totalMarketValue":582},"3491","昇達科",[36],{"00995A":581},0.37,19860000,{"code":584,"name":585,"appearances":68,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":104,"totalMarketValue":589},"3533","嘉澤",[36],{"00995A":588},0.35,18900000,{"code":591,"name":592,"appearances":68,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":138,"totalMarketValue":596},"6442","光聖",[36],{"00995A":595},0.33,17685000,{"code":598,"name":599,"appearances":68,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":602},0.32,{"code":604,"name":605,"appearances":68,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":561,"totalMarketValue":609},"7750","新代",[36],{"00995A":608},0.28,15270000,{"code":611,"name":612,"appearances":68,"memberCodes":613,"weights":614,"minOverlapWeight":615,"industry":104,"totalMarketValue":616},"2313","華通",[36],{"00995A":615},0.26,13942500,{"code":618,"name":619,"appearances":68,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":104,"totalMarketValue":623},"2421","建準",[36],{"00995A":622},0.2,10971913,{"code":625,"name":626,"appearances":68,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":138,"totalMarketValue":630},"6285","啟碁",[36],{"00995A":629},0.18,9900000,{"code":632,"name":633,"appearances":68,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":146,"totalMarketValue":637},"2404","漢唐",[36],{"00995A":636},0.13,7105000,{"code":639,"name":640,"appearances":68,"memberCodes":641,"weights":642,"minOverlapWeight":643,"industry":146,"totalMarketValue":644},"3324","雙鴻",[36],{"00995A":643},0.02,1065000,{"code":646,"name":647,"appearances":68,"memberCodes":648,"weights":649,"minOverlapWeight":650,"industry":78,"totalMarketValue":651},"3413","京鼎",[36],{"00995A":650},0.01,315500,[],[654,658,662,666,670,674,677],{"name":78,"etfCount":68,"etfCodes":655,"weights":656},[36],{"00995A":657},38.480000000000004,{"name":104,"etfCount":68,"etfCodes":659,"weights":660},[36],{"00995A":661},34.05,{"name":138,"etfCount":68,"etfCodes":663,"weights":664},[36],{"00995A":665},7.8999999999999995,{"name":146,"etfCount":68,"etfCodes":667,"weights":668},[36],{"00995A":669},6.35,{"name":173,"etfCount":68,"etfCodes":671,"weights":672},[36],{"00995A":673},9.500000000000002,{"name":460,"etfCount":68,"etfCodes":675,"weights":676},[36],{"00995A":459},{"name":561,"etfCount":68,"etfCodes":678,"weights":679},[36],{"00995A":438},"2026-05-08T15:33:04.715Z",[],{"code":6,"items":683},[684,687,690,693,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,748,751,754,757,760,763,766,769,771,774,779,784,789,794,799,804,809,814,819,824,829,834,839,844,849,854,859,864,869,874,878],{"date":685,"price":686,"nav":10,"premium":10},"2026-02-09",56.55,{"date":688,"price":689,"nav":10,"premium":10},"2026-02-10",57,{"date":691,"price":692,"nav":10,"premium":10},"2026-02-11",56.8,{"date":694,"price":692,"nav":10,"premium":10},"2026-02-23",{"date":696,"price":697,"nav":10,"premium":10},"2026-02-24",57.6,{"date":699,"price":700,"nav":10,"premium":10},"2026-02-25",58.15,{"date":702,"price":703,"nav":10,"premium":10},"2026-02-26",58.5,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-02",56,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-03",56.05,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-04",53.9,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-05",55.65,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-06",55.6,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-09",52,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-10",54.75,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-11",55.95,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-12",55.25,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-13",54.55,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-16",54.8,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-17",55,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-18",55.85,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-19",55.1,{"date":747,"price":718,"nav":10,"premium":10},"2026-03-20",{"date":749,"price":750,"nav":10,"premium":10},"2026-03-23",54.1,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-24",54.25,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-25",56.3,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-26",56.1,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-27",54.6,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-30",53.2,{"date":767,"price":768,"nav":10,"premium":10},"2026-03-31",51.55,{"date":770,"price":750,"nav":10,"premium":10},"2026-04-01",{"date":772,"price":773,"nav":10,"premium":10},"2026-04-02",53.8,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-08",58.85,59.94,-1.82,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-09",59.35,61.22,-3.05,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-10",61.15,62.61,-2.33,{"date":790,"price":791,"nav":792,"premium":793},"2026-04-13",61.65,63.85,-3.45,{"date":795,"price":796,"nav":797,"premium":798},"2026-04-14",63.6,64.85,-1.93,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-15",64.45,64.83,-0.59,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-16",64.55,65.24,-1.06,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-17",65.1,66.95,-2.76,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-20",66.2,66.79,-0.88,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-21",67.2,67,0.3,{"date":825,"price":826,"nav":827,"premium":828},"2026-04-22",68.05,67.46,0.87,{"date":830,"price":831,"nav":832,"premium":833},"2026-04-23",69.15,69.39,-0.35,{"date":835,"price":836,"nav":837,"premium":838},"2026-04-24",71.55,70.41,1.62,{"date":840,"price":841,"nav":842,"premium":843},"2026-04-27",73.7,73.34,0.49,{"date":845,"price":846,"nav":847,"premium":848},"2026-04-28",71.95,72.76,-1.11,{"date":850,"price":851,"nav":852,"premium":853},"2026-04-29",71.05,70.27,1.11,{"date":855,"price":856,"nav":857,"premium":858},"2026-04-30",72.15,72.12,0.04,{"date":860,"price":861,"nav":862,"premium":863},"2026-05-04",75.1,74.25,1.14,{"date":865,"price":866,"nav":867,"premium":868},"2026-05-05",74.4,73.87,0.72,{"date":870,"price":871,"nav":872,"premium":873},"2026-05-06",78.35,76.67,2.19,{"date":59,"price":875,"nav":876,"premium":877},79.55,79.92,-0.46,{"date":13,"price":18,"nav":879,"premium":17},77.78,{"code":36,"items":881},[882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,915,917,919,921,923,925,927,929,931,933,934,936,937,939,941,945,948,952,956,960,964,968,971,975,978,981,984,987,990,994,997,1001,1004,1007,1010,1014],{"date":685,"price":883,"nav":10,"premium":10},10.54,{"date":688,"price":885,"nav":10,"premium":10},10.8,{"date":691,"price":887,"nav":10,"premium":10},10.94,{"date":694,"price":889,"nav":10,"premium":10},10.91,{"date":696,"price":891,"nav":10,"premium":10},11.19,{"date":699,"price":893,"nav":10,"premium":10},11.5,{"date":702,"price":895,"nav":10,"premium":10},11.63,{"date":705,"price":897,"nav":10,"premium":10},11.51,{"date":708,"price":899,"nav":10,"premium":10},11.3,{"date":711,"price":901,"nav":10,"premium":10},10.66,{"date":714,"price":903,"nav":10,"premium":10},11.18,{"date":717,"price":905,"nav":10,"premium":10},11.29,{"date":720,"price":907,"nav":10,"premium":10},10.59,{"date":723,"price":909,"nav":10,"premium":10},10.99,{"date":726,"price":911,"nav":10,"premium":10},11.56,{"date":729,"price":913,"nav":10,"premium":10},11.57,{"date":732,"price":913,"nav":10,"premium":10},{"date":735,"price":916,"nav":10,"premium":10},11.59,{"date":738,"price":918,"nav":10,"premium":10},11.91,{"date":741,"price":920,"nav":10,"premium":10},12.23,{"date":744,"price":922,"nav":10,"premium":10},12.31,{"date":747,"price":924,"nav":10,"premium":10},12.3,{"date":749,"price":926,"nav":10,"premium":10},11.94,{"date":752,"price":928,"nav":10,"premium":10},11.64,{"date":755,"price":930,"nav":10,"premium":10},12.17,{"date":758,"price":932,"nav":10,"premium":10},12.1,{"date":761,"price":932,"nav":10,"premium":10},{"date":764,"price":935,"nav":10,"premium":10},11.87,{"date":767,"price":905,"nav":10,"premium":10},{"date":770,"price":938,"nav":10,"premium":10},11.96,{"date":772,"price":940,"nav":10,"premium":10},11.72,{"date":775,"price":942,"nav":943,"premium":944},12.81,12.85,-0.31,{"date":780,"price":946,"nav":947,"premium":44},13.02,13.07,{"date":785,"price":949,"nav":950,"premium":951},13.3,13.34,-0.3,{"date":790,"price":953,"nav":954,"premium":955},13.26,13.32,-0.45,{"date":795,"price":957,"nav":958,"premium":959},13.58,13.61,-0.22,{"date":800,"price":961,"nav":962,"premium":963},13.94,13.95,-0.07,{"date":805,"price":965,"nav":966,"premium":967},14.3,14.32,-0.14,{"date":810,"price":969,"nav":970,"premium":588},14.43,14.38,{"date":815,"price":972,"nav":973,"premium":974},14.81,14.72,0.61,{"date":820,"price":976,"nav":977,"premium":622},15.11,15.08,{"date":825,"price":979,"nav":980,"premium":595},15.37,15.32,{"date":830,"price":982,"nav":983,"premium":568},15.22,15.16,{"date":835,"price":985,"nav":986,"premium":602},15.78,15.73,{"date":840,"price":988,"nav":989,"premium":575},15.82,15.76,{"date":845,"price":991,"nav":992,"premium":993},15.88,15.84,0.25,{"date":850,"price":995,"nav":991,"premium":996},15.81,-0.44,{"date":855,"price":998,"nav":999,"premium":1000},16.11,16.06,0.31,{"date":860,"price":1002,"nav":1003,"premium":45},16.92,16.86,{"date":865,"price":1002,"nav":1005,"premium":1006},16.85,0.42,{"date":870,"price":1008,"nav":1009,"premium":512},16.89,16.8,{"date":59,"price":1011,"nav":1012,"premium":1013},17.03,17.02,0.06,{"date":13,"price":46,"nav":1015,"premium":45},16.59]