[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00993A":3,"compare-price-a-00830-3m":638,"compare-price-b-00993A-3m":834},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00993A","安聯","2026-02-03","主動安聯台灣","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},56,30.43,230.58,37.09,6.22,-8.92,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":590,"allIndustries":591,"updatedAt":636,"warnings":637},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":63},50,[65,72,80,86,92,99,106,113,119,125,131,139,147,154,160,166,172,178,184,190,196,202,208,215,221,228,234,240,246,253,260,266,272,278,286,292,299,305,313,321,328,334,342,349,356,363,370,376,382,388,394,400,408,414,422,429,435,441,448,455,462,468,474,480,487,494,500,506,513,519,526,532,539,545,552,559,566,572,578,584],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"NVDA.US","NVIDIA CORPORATION",1,[6],{"00830":71},10.35,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":78,"totalMarketValue":79},"2337","旺宏",[36],{"00993A":77},9.42,"半導體業",1072377000,{"code":81,"name":82,"appearances":68,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":85},9.33,{"code":87,"name":88,"appearances":68,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":91},9.06,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":78,"totalMarketValue":98},"2330","台積電",[36],{"00993A":97},7.79,943480000,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":78,"totalMarketValue":105},"3189","景碩",[36],{"00993A":104},7.37,837224000,{"code":107,"name":108,"appearances":68,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":78,"totalMarketValue":112},"6515","穎崴",[36],{"00993A":111},7.34,876330000,{"code":114,"name":115,"appearances":68,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"INTC.US","Intel Corp",[6],{"00830":118},6.95,{"code":120,"name":121,"appearances":68,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":124},5.9,{"code":126,"name":127,"appearances":68,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":130},5.66,{"code":132,"name":133,"appearances":68,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":137,"totalMarketValue":138},"3702","大聯大",[36],{"00993A":136},5.23,"電子通路業",700181500,{"code":140,"name":141,"appearances":68,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":145,"totalMarketValue":146},"2383","台光電",[36],{"00993A":144},4.67,"電子零組件業",546250000,{"code":148,"name":149,"appearances":68,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":78,"totalMarketValue":153},"3105","穩懋",[36],{"00993A":152},4.42,532392500,{"code":155,"name":156,"appearances":68,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":159},4.11,{"code":161,"name":162,"appearances":68,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":165},3.89,{"code":167,"name":168,"appearances":68,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":171},3.54,{"code":173,"name":174,"appearances":68,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":177},3.34,{"code":179,"name":180,"appearances":68,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":183},3.32,{"code":185,"name":186,"appearances":68,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":189},3.29,{"code":191,"name":192,"appearances":68,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":195},3.2,{"code":197,"name":198,"appearances":68,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":201},3.19,{"code":203,"name":204,"appearances":68,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":207},3.11,{"code":209,"name":210,"appearances":68,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":145,"totalMarketValue":214},"6584","南俊國際",[36],{"00993A":213},3.1,355908000,{"code":216,"name":217,"appearances":68,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":220},3.02,{"code":222,"name":223,"appearances":68,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":78,"totalMarketValue":227},"7751","竑騰",[36],{"00993A":226},2.65,291000000,{"code":229,"name":230,"appearances":68,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":233},2.54,{"code":235,"name":236,"appearances":68,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":239},2.35,{"code":241,"name":242,"appearances":68,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":245},2.33,{"code":247,"name":248,"appearances":68,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":145,"totalMarketValue":252},"6213","聯茂",[36],{"00993A":251},1.79,210450000,{"code":254,"name":255,"appearances":68,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":145,"totalMarketValue":259},"3037","欣興",[36],{"00993A":258},1.72,192230000,{"code":261,"name":262,"appearances":68,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":265},1.68,{"code":267,"name":268,"appearances":68,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":271},1.67,{"code":273,"name":274,"appearances":68,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":277},1.41,{"code":279,"name":280,"appearances":68,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":284,"totalMarketValue":285},"5289","宜鼎",[36],{"00993A":283},1.39,"電腦及週邊設備業",172800000,{"code":287,"name":288,"appearances":68,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":291},1.38,{"code":293,"name":294,"appearances":68,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":78,"totalMarketValue":298},"2454","聯發科",[36],{"00993A":297},1.29,166980000,{"code":300,"name":301,"appearances":68,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":304},1.26,{"code":306,"name":307,"appearances":68,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":311,"totalMarketValue":312},"2883","凱基金",[36],{"00993A":310},1.25,"金融保險業",155674200,{"code":314,"name":315,"appearances":68,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":319,"totalMarketValue":320},"6285","啟碁",[36],{"00993A":318},1.18,"通信網路業",139342500,{"code":322,"name":323,"appearances":68,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":145,"totalMarketValue":327},"2327","國巨*",[36],{"00993A":326},1.17,150154000,{"code":329,"name":330,"appearances":68,"memberCodes":331,"weights":332,"minOverlapWeight":326,"industry":78,"totalMarketValue":333},"5274","信驊",[36],{"00993A":326},135640000,{"code":335,"name":336,"appearances":68,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":340,"totalMarketValue":341},"2360","致茂",[36],{"00993A":339},1.16,"其他電子業",136030000,{"code":343,"name":344,"appearances":68,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":78,"totalMarketValue":348},"7769","鴻勁",[36],{"00993A":347},1.15,139200000,{"code":350,"name":351,"appearances":68,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":78,"totalMarketValue":355},"3260","威剛",[36],{"00993A":354},1.14,134998500,{"code":357,"name":358,"appearances":68,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":319,"totalMarketValue":362},"2345","智邦",[36],{"00993A":361},1.13,128250000,{"code":364,"name":365,"appearances":68,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":145,"totalMarketValue":369},"3533","嘉澤",[36],{"00993A":368},1.12,129600000,{"code":371,"name":372,"appearances":68,"memberCodes":373,"weights":374,"minOverlapWeight":368,"industry":145,"totalMarketValue":375},"6274","台燿",[36],{"00993A":368},130150000,{"code":377,"name":378,"appearances":68,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":381},1.1,{"code":383,"name":384,"appearances":68,"memberCodes":385,"weights":386,"minOverlapWeight":381,"industry":145,"totalMarketValue":387},"2308","台達電",[36],{"00993A":381},129800000,{"code":389,"name":390,"appearances":68,"memberCodes":391,"weights":392,"minOverlapWeight":381,"industry":145,"totalMarketValue":393},"4958","臻鼎-KY",[36],{"00993A":381},126716000,{"code":395,"name":396,"appearances":68,"memberCodes":397,"weights":398,"minOverlapWeight":381,"industry":145,"totalMarketValue":399},"8046","南電",[36],{"00993A":381},121268000,{"code":401,"name":402,"appearances":68,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":406,"totalMarketValue":407},"2027","大成鋼",[36],{"00993A":405},1.08,"鋼鐵工業",133056000,{"code":409,"name":410,"appearances":68,"memberCodes":411,"weights":412,"minOverlapWeight":405,"industry":78,"totalMarketValue":413},"3264","欣銓",[36],{"00993A":405},118496000,{"code":415,"name":416,"appearances":68,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":420,"totalMarketValue":421},"1303","南亞",[36],{"00993A":419},1.07,"塑膠工業",127672600,{"code":423,"name":424,"appearances":68,"memberCodes":425,"weights":426,"minOverlapWeight":419,"industry":427,"totalMarketValue":428},"2049","上銀",[36],{"00993A":419},"電機機械",131314500,{"code":430,"name":431,"appearances":68,"memberCodes":432,"weights":433,"minOverlapWeight":419,"industry":145,"totalMarketValue":434},"2313","華通",[36],{"00993A":419},132580500,{"code":436,"name":437,"appearances":68,"memberCodes":438,"weights":439,"minOverlapWeight":419,"industry":137,"totalMarketValue":440},"3036","文曄",[36],{"00993A":419},143578500,{"code":442,"name":443,"appearances":68,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":284,"totalMarketValue":447},"8210","勤誠",[36],{"00993A":446},1.06,141500000,{"code":449,"name":450,"appearances":68,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":427,"totalMarketValue":454},"1590","亞德客-KY",[36],{"00993A":453},1.04,127925000,{"code":456,"name":457,"appearances":68,"memberCodes":458,"weights":459,"minOverlapWeight":453,"industry":460,"totalMarketValue":461},"2606","裕民",[36],{"00993A":453},"航運業",127270000,{"code":463,"name":464,"appearances":68,"memberCodes":465,"weights":466,"minOverlapWeight":453,"industry":460,"totalMarketValue":467},"2610","華航",[36],{"00993A":453},126844900,{"code":469,"name":470,"appearances":68,"memberCodes":471,"weights":472,"minOverlapWeight":453,"industry":460,"totalMarketValue":473},"2618","長榮航",[36],{"00993A":453},127698300,{"code":475,"name":476,"appearances":68,"memberCodes":477,"weights":478,"minOverlapWeight":453,"industry":284,"totalMarketValue":479},"6669","緯穎",[36],{"00993A":453},135200000,{"code":481,"name":482,"appearances":68,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":78,"totalMarketValue":486},"6223","旺矽",[36],{"00993A":485},1.03,125625000,{"code":488,"name":489,"appearances":68,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":427,"totalMarketValue":493},"1560","中砂",[36],{"00993A":492},1.02,123552000,{"code":495,"name":496,"appearances":68,"memberCodes":497,"weights":498,"minOverlapWeight":492,"industry":145,"totalMarketValue":499},"1815","富喬",[36],{"00993A":492},120696000,{"code":501,"name":502,"appearances":68,"memberCodes":503,"weights":504,"minOverlapWeight":492,"industry":145,"totalMarketValue":505},"3044","健鼎",[36],{"00993A":492},119769000,{"code":507,"name":508,"appearances":68,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":145,"totalMarketValue":512},"2368","金像電",[36],{"00993A":511},1.01,113050000,{"code":514,"name":515,"appearances":68,"memberCodes":516,"weights":517,"minOverlapWeight":511,"industry":78,"totalMarketValue":518},"4749","新應材",[36],{"00993A":511},135625000,{"code":520,"name":521,"appearances":68,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":340,"totalMarketValue":525},"2404","漢唐",[36],{"00993A":524},0.98,121800000,{"code":527,"name":528,"appearances":68,"memberCodes":529,"weights":530,"minOverlapWeight":524,"industry":340,"totalMarketValue":531},"3665","貿聯-KY",[36],{"00993A":524},118250000,{"code":533,"name":534,"appearances":68,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":145,"totalMarketValue":538},"6805","富世達",[36],{"00993A":537},0.96,120780000,{"code":540,"name":541,"appearances":68,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":544},0.95,{"code":546,"name":547,"appearances":68,"memberCodes":548,"weights":549,"minOverlapWeight":544,"industry":550,"totalMarketValue":551},"5234","達興材料",[36],{"00993A":544},"光電業",118728000,{"code":553,"name":554,"appearances":68,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":319,"totalMarketValue":558},"3491","昇達科",[36],{"00993A":557},0.93,115850000,{"code":560,"name":561,"appearances":68,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":284,"totalMarketValue":565},"3017","奇鋐",[36],{"00993A":564},0.79,97800000,{"code":567,"name":568,"appearances":68,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":571},0.63,{"code":573,"name":574,"appearances":68,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":577},0.53,{"code":579,"name":580,"appearances":68,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":583},0.38,{"code":585,"name":586,"appearances":68,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":589},0.32,[],[592,596,600,604,608,611,615,619,622,625,629,633],{"name":78,"etfCount":68,"etfCodes":593,"weights":594},[36],{"00993A":595},46.86,{"name":137,"etfCount":68,"etfCodes":597,"weights":598},[36],{"00993A":599},6.300000000000001,{"name":145,"etfCount":68,"etfCodes":601,"weights":602},[36],{"00993A":603},23.070000000000004,{"name":284,"etfCount":68,"etfCodes":605,"weights":606},[36],{"00993A":607},4.28,{"name":311,"etfCount":68,"etfCodes":609,"weights":610},[36],{"00993A":310},{"name":319,"etfCount":68,"etfCodes":612,"weights":613},[36],{"00993A":614},3.2399999999999998,{"name":340,"etfCount":68,"etfCodes":616,"weights":617},[36],{"00993A":618},3.1199999999999997,{"name":406,"etfCount":68,"etfCodes":620,"weights":621},[36],{"00993A":405},{"name":420,"etfCount":68,"etfCodes":623,"weights":624},[36],{"00993A":419},{"name":427,"etfCount":68,"etfCodes":626,"weights":627},[36],{"00993A":628},3.1300000000000003,{"name":460,"etfCount":68,"etfCodes":630,"weights":631},[36],{"00993A":632},3.12,{"name":550,"etfCount":68,"etfCodes":634,"weights":635},[36],{"00993A":544},"2026-05-08T15:33:04.715Z",[],{"code":6,"items":639},[640,643,646,649,651,654,657,660,662,665,668,671,674,677,680,683,686,689,692,695,698,701,703,706,709,712,715,718,721,724,726,729,734,739,744,749,754,759,764,769,774,779,784,789,794,799,804,809,814,818,823,828,832],{"date":641,"price":642,"nav":10,"premium":10},"2026-02-09",56.55,{"date":644,"price":645,"nav":10,"premium":10},"2026-02-10",57,{"date":647,"price":648,"nav":10,"premium":10},"2026-02-11",56.8,{"date":650,"price":648,"nav":10,"premium":10},"2026-02-23",{"date":652,"price":653,"nav":10,"premium":10},"2026-02-24",57.6,{"date":655,"price":656,"nav":10,"premium":10},"2026-02-25",58.15,{"date":658,"price":659,"nav":10,"premium":10},"2026-02-26",58.5,{"date":661,"price":49,"nav":10,"premium":10},"2026-03-02",{"date":663,"price":664,"nav":10,"premium":10},"2026-03-03",56.05,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-04",53.9,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-05",55.65,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-06",55.6,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-09",52,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-10",54.75,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-11",55.95,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-12",55.25,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-13",54.55,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-16",54.8,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-17",55,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-18",55.85,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-19",55.1,{"date":702,"price":673,"nav":10,"premium":10},"2026-03-20",{"date":704,"price":705,"nav":10,"premium":10},"2026-03-23",54.1,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-24",54.25,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-25",56.3,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-26",56.1,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-27",54.6,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-30",53.2,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-31",51.55,{"date":725,"price":705,"nav":10,"premium":10},"2026-04-01",{"date":727,"price":728,"nav":10,"premium":10},"2026-04-02",53.8,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-08",58.85,59.94,-1.82,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-09",59.35,61.22,-3.05,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-10",61.15,62.61,-2.33,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-13",61.65,63.85,-3.45,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-14",63.6,64.85,-1.93,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-15",64.45,64.83,-0.59,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-16",64.55,65.24,-1.06,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-17",65.1,66.95,-2.76,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-20",66.2,66.79,-0.88,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-21",67.2,67,0.3,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-22",68.05,67.46,0.87,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-23",69.15,69.39,-0.35,{"date":790,"price":791,"nav":792,"premium":793},"2026-04-24",71.55,70.41,1.62,{"date":795,"price":796,"nav":797,"premium":798},"2026-04-27",73.7,73.34,0.49,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-28",71.95,72.76,-1.11,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-29",71.05,70.27,1.11,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-30",72.15,72.12,0.04,{"date":815,"price":816,"nav":817,"premium":354},"2026-05-04",75.1,74.25,{"date":819,"price":820,"nav":821,"premium":822},"2026-05-05",74.4,73.87,0.72,{"date":824,"price":825,"nav":826,"premium":827},"2026-05-06",78.35,76.67,2.19,{"date":59,"price":829,"nav":830,"premium":831},79.55,79.92,-0.46,{"date":13,"price":18,"nav":833,"premium":17},77.78,{"code":36,"items":835},[836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,891,893,894,896,900,904,908,911,915,918,922,925,927,930,934,937,941,944,948,952,955,958,962,964,966],{"date":641,"price":837,"nav":10,"premium":10},9.89,{"date":644,"price":839,"nav":10,"premium":10},10.03,{"date":647,"price":841,"nav":10,"premium":10},10.1,{"date":650,"price":843,"nav":10,"premium":10},10.2,{"date":652,"price":845,"nav":10,"premium":10},10.6,{"date":655,"price":847,"nav":10,"premium":10},10.66,{"date":658,"price":849,"nav":10,"premium":10},10.76,{"date":661,"price":851,"nav":10,"premium":10},10.72,{"date":663,"price":853,"nav":10,"premium":10},10.37,{"date":666,"price":855,"nav":10,"premium":10},9.95,{"date":669,"price":857,"nav":10,"premium":10},10.24,{"date":672,"price":859,"nav":10,"premium":10},10.25,{"date":675,"price":861,"nav":10,"premium":10},9.8,{"date":678,"price":863,"nav":10,"premium":10},10.01,{"date":681,"price":865,"nav":10,"premium":10},10.45,{"date":684,"price":867,"nav":10,"premium":10},10.43,{"date":687,"price":869,"nav":10,"premium":10},10.5,{"date":690,"price":871,"nav":10,"premium":10},10.52,{"date":693,"price":873,"nav":10,"premium":10},10.7,{"date":696,"price":875,"nav":10,"premium":10},10.99,{"date":699,"price":877,"nav":10,"premium":10},10.95,{"date":702,"price":879,"nav":10,"premium":10},10.84,{"date":704,"price":881,"nav":10,"premium":10},10.44,{"date":707,"price":883,"nav":10,"premium":10},10.22,{"date":710,"price":885,"nav":10,"premium":10},10.64,{"date":713,"price":887,"nav":10,"premium":10},10.56,{"date":716,"price":889,"nav":10,"premium":10},10.58,{"date":719,"price":867,"nav":10,"premium":10},{"date":722,"price":892,"nav":10,"premium":10},10.05,{"date":725,"price":865,"nav":10,"premium":10},{"date":727,"price":895,"nav":10,"premium":10},10.32,{"date":730,"price":897,"nav":898,"premium":899},11.22,11.29,-0.62,{"date":735,"price":901,"nav":902,"premium":903},11.34,11.39,-0.44,{"date":740,"price":905,"nav":906,"premium":907},11.52,11.57,-0.43,{"date":745,"price":909,"nav":910,"premium":907},11.54,11.59,{"date":750,"price":912,"nav":913,"premium":914},11.58,11.61,-0.26,{"date":755,"price":916,"nav":917,"premium":907},11.66,11.71,{"date":760,"price":919,"nav":920,"premium":921},11.95,12,-0.42,{"date":765,"price":923,"nav":924,"premium":45},12.12,12.13,{"date":770,"price":926,"nav":926,"premium":33},12.28,{"date":775,"price":928,"nav":929,"premium":44},12.54,12.57,{"date":780,"price":931,"nav":932,"premium":933},12.55,12.6,-0.4,{"date":785,"price":935,"nav":926,"premium":936},12.26,-0.16,{"date":790,"price":938,"nav":939,"premium":940},12.37,12.44,-0.56,{"date":795,"price":942,"nav":943,"premium":933},12.51,12.56,{"date":800,"price":945,"nav":946,"premium":947},12.76,12.79,-0.23,{"date":805,"price":949,"nav":950,"premium":951},12.7,12.77,-0.55,{"date":810,"price":950,"nav":953,"premium":954},12.75,0.16,{"date":815,"price":956,"nav":957,"premium":45},13.14,13.15,{"date":819,"price":959,"nav":960,"premium":961},13.18,13.2,-0.15,{"date":824,"price":963,"nav":956,"premium":45},13.13,{"date":59,"price":956,"nav":959,"premium":965},-0.3,{"date":13,"price":46,"nav":967,"premium":45},12.91]