[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00992A":3,"compare-price-a-00830-3m":605,"compare-price-b-00992A-3m":803},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00992A","群益","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},80,70.13,433.33,43.87,9.88,-12.15,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":575,"allIndustries":576,"updatedAt":603,"warnings":604},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":63},46,[65,72,78,84,92,98,104,110,118,126,132,139,145,152,159,167,173,181,189,195,201,208,214,221,227,233,240,246,253,259,266,273,280,286,293,299,306,312,319,326,333,340,347,354,361,368,375,381,387,394,401,408,415,421,427,434,440,447,454,460,466,473,480,486,492,500,507,514,521,527,534,541,547,554,561,568],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"NVDA.US","NVIDIA CORPORATION",1,[6],{"00830":71},10.35,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":77},9.33,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":83},9.06,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2330","台積電",[36],{"00992A":89},7.835,"半導體業",4032690000,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"INTC.US","Intel Corp",[6],{"00830":97},6.95,{"code":99,"name":100,"appearances":68,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":103},5.9,{"code":105,"name":106,"appearances":68,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":109},5.66,{"code":111,"name":112,"appearances":68,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":116,"totalMarketValue":117},"2383","台光電",[36],{"00992A":115},5.1301,"電子零組件業",2550750000,{"code":119,"name":120,"appearances":68,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":124,"totalMarketValue":125},"6669","緯穎",[36],{"00992A":123},4.3706,"電腦及週邊設備業",2418000000,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":131},4.11,{"code":133,"name":134,"appearances":68,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":116,"totalMarketValue":138},"3037","欣興",[36],{"00992A":137},3.9726,1883036000,{"code":140,"name":141,"appearances":68,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":144},3.89,{"code":146,"name":147,"appearances":68,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":90,"totalMarketValue":151},"3443","創意",[36],{"00992A":150},3.7789,1875600000,{"code":153,"name":154,"appearances":68,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":90,"totalMarketValue":158},"3661","世芯-KY",[36],{"00992A":157},3.6295,1921770000,{"code":160,"name":161,"appearances":68,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":165,"totalMarketValue":166},"3665","貿聯-KY",[36],{"00992A":164},3.5714,"其他電子業",1834250000,{"code":168,"name":169,"appearances":68,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":172},3.54,{"code":174,"name":175,"appearances":68,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":179,"totalMarketValue":180},"2345","智邦",[36],{"00992A":178},3.5303,"通信網路業",1700500000,{"code":182,"name":183,"appearances":68,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":187,"totalMarketValue":188},"8996","高力",[36],{"00992A":186},3.4971,"電機機械",1714335000,{"code":190,"name":191,"appearances":68,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":194},3.34,{"code":196,"name":197,"appearances":68,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":200},3.32,{"code":202,"name":203,"appearances":68,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":90,"totalMarketValue":207},"3105","穩懋",[36],{"00992A":206},3.306,1690752500,{"code":209,"name":210,"appearances":68,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":213},3.29,{"code":215,"name":216,"appearances":68,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":90,"totalMarketValue":220},"8299","群聯",[36],{"00992A":219},3.2729,1727730000,{"code":222,"name":223,"appearances":68,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":226},3.2,{"code":228,"name":229,"appearances":68,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":232},3.19,{"code":234,"name":235,"appearances":68,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":179,"totalMarketValue":239},"6442","光聖",[36],{"00992A":238},3.1675,1542525000,{"code":241,"name":242,"appearances":68,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":245},3.11,{"code":247,"name":248,"appearances":68,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":90,"totalMarketValue":252},"6510","精測",[36],{"00992A":251},3.0317,1510760000,{"code":254,"name":255,"appearances":68,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":258},3.02,{"code":260,"name":261,"appearances":68,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":90,"totalMarketValue":265},"6515","穎崴",[36],{"00992A":264},2.8676,1454130000,{"code":267,"name":268,"appearances":68,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":90,"totalMarketValue":272},"6223","旺矽",[36],{"00992A":271},2.7998,1452225000,{"code":274,"name":275,"appearances":68,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":116,"totalMarketValue":279},"3533","嘉澤",[36],{"00992A":278},2.5689,1263600000,{"code":281,"name":282,"appearances":68,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":285},2.54,{"code":287,"name":288,"appearances":68,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":116,"totalMarketValue":292},"2059","川湖",[36],{"00992A":291},2.4051,1372560000,{"code":294,"name":295,"appearances":68,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":298},2.35,{"code":300,"name":301,"appearances":68,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":124,"totalMarketValue":305},"3017","奇鋐",[36],{"00992A":304},2.3303,1224945000,{"code":307,"name":308,"appearances":68,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":311},2.33,{"code":313,"name":314,"appearances":68,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":165,"totalMarketValue":318},"2360","致茂",[36],{"00992A":317},2.1808,1086010000,{"code":320,"name":321,"appearances":68,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":90,"totalMarketValue":325},"7769","鴻勁",[36],{"00992A":324},2.1802,1125200000,{"code":327,"name":328,"appearances":68,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":116,"totalMarketValue":332},"8046","南電",[36],{"00992A":331},2.0209,946232000,{"code":334,"name":335,"appearances":68,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":179,"totalMarketValue":339},"3081","聯亞",[36],{"00992A":338},1.9468,995600000,{"code":341,"name":342,"appearances":68,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":179,"totalMarketValue":346},"3163","波若威",[36],{"00992A":345},1.9288,932230000,{"code":348,"name":349,"appearances":68,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":116,"totalMarketValue":353},"2368","金像電",[36],{"00992A":352},1.8683,889770000,{"code":355,"name":356,"appearances":68,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":116,"totalMarketValue":360},"6584","南俊國際",[36],{"00992A":359},1.8309,894453000,{"code":362,"name":363,"appearances":68,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":90,"totalMarketValue":367},"2408","南亞科",[36],{"00992A":366},1.8131,898720000,{"code":369,"name":370,"appearances":68,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":116,"totalMarketValue":374},"6274","台燿",[36],{"00992A":373},1.77,871320000,{"code":376,"name":377,"appearances":68,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":380},1.68,{"code":382,"name":383,"appearances":68,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":386},1.67,{"code":388,"name":389,"appearances":68,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":90,"totalMarketValue":393},"7751","竑騰",[36],{"00992A":392},1.6104,752720000,{"code":395,"name":396,"appearances":68,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":116,"totalMarketValue":400},"2308","台達電",[36],{"00992A":399},1.5677,785400000,{"code":402,"name":403,"appearances":68,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":90,"totalMarketValue":407},"5274","信驊",[36],{"00992A":406},1.5505,762975000,{"code":409,"name":410,"appearances":68,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":116,"totalMarketValue":414},"3653","健策",[36],{"00992A":413},1.4703,719050000,{"code":416,"name":417,"appearances":68,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":420},1.41,{"code":422,"name":423,"appearances":68,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":426},1.38,{"code":428,"name":429,"appearances":68,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":179,"totalMarketValue":433},"2455","全新",[36],{"00992A":432},1.2693,649399000,{"code":435,"name":436,"appearances":68,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":439},1.26,{"code":441,"name":442,"appearances":68,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":90,"totalMarketValue":446},"6531","愛普*",[36],{"00992A":445},1.2524,615125000,{"code":448,"name":449,"appearances":68,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":90,"totalMarketValue":453},"2454","聯發科",[36],{"00992A":452},1.1856,653400000,{"code":455,"name":456,"appearances":68,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":459},1.1,{"code":461,"name":462,"appearances":68,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":465},0.95,{"code":467,"name":468,"appearances":68,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":165,"totalMarketValue":472},"3131","弘塑",[36],{"00992A":471},0.9254,452760000,{"code":474,"name":475,"appearances":68,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":90,"totalMarketValue":479},"4991","環宇-KY",[36],{"00992A":478},0.9196,445648000,{"code":481,"name":482,"appearances":68,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":485},0.63,{"code":487,"name":488,"appearances":68,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":491},0.53,{"code":493,"name":494,"appearances":68,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":498,"totalMarketValue":499},"3036","文曄",[36],{"00992A":497},0.4964,"電子通路業",283068500,{"code":501,"name":502,"appearances":68,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":90,"totalMarketValue":506},"3189","景碩",[36],{"00992A":505},0.461,222593954,{"code":508,"name":509,"appearances":68,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":124,"totalMarketValue":513},"5289","宜鼎",[36],{"00992A":512},0.4307,227200000,{"code":515,"name":516,"appearances":68,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":90,"totalMarketValue":520},"2337","旺宏",[36],{"00992A":519},0.4027,194463000,{"code":522,"name":523,"appearances":68,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":526},0.38,{"code":528,"name":529,"appearances":68,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":90,"totalMarketValue":533},"3260","威剛",[36],{"00992A":532},0.3493,176260500,{"code":535,"name":536,"appearances":68,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":90,"totalMarketValue":540},"3711","日月光投控",[36],{"00992A":539},0.3328,165120000,{"code":542,"name":543,"appearances":68,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":546},0.32,{"code":548,"name":549,"appearances":68,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":165,"totalMarketValue":553},"3324","雙鴻",[36],{"00992A":552},0.3111,160815000,{"code":555,"name":556,"appearances":68,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":179,"totalMarketValue":560},"3491","昇達科",[36],{"00992A":559},0.3026,160535000,{"code":562,"name":563,"appearances":68,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":90,"totalMarketValue":567},"2344","華邦電",[36],{"00992A":566},0.196,95551000,{"code":569,"name":570,"appearances":68,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":90,"totalMarketValue":574},"3583","辛耘",[36],{"00992A":573},0.0506,26004000,[],[577,581,585,589,593,597,600],{"name":90,"etfCount":68,"etfCodes":578,"weights":579},[36],{"00992A":580},42.82560000000001,{"name":116,"etfCount":68,"etfCodes":582,"weights":583},[36],{"00992A":584},24.604799999999997,{"name":124,"etfCount":68,"etfCodes":586,"weights":587},[36],{"00992A":588},7.131599999999999,{"name":165,"etfCount":68,"etfCodes":590,"weights":591},[36],{"00992A":592},6.9887,{"name":179,"etfCount":68,"etfCodes":594,"weights":595},[36],{"00992A":596},12.1453,{"name":187,"etfCount":68,"etfCodes":598,"weights":599},[36],{"00992A":186},{"name":498,"etfCount":68,"etfCodes":601,"weights":602},[36],{"00992A":497},"2026-05-08T15:33:04.715Z",[],{"code":6,"items":606},[607,610,613,616,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,671,674,677,680,683,686,689,692,694,697,702,707,712,717,722,727,732,737,742,747,752,757,762,767,772,777,782,787,792,797,801],{"date":608,"price":609,"nav":10,"premium":10},"2026-02-09",56.55,{"date":611,"price":612,"nav":10,"premium":10},"2026-02-10",57,{"date":614,"price":615,"nav":10,"premium":10},"2026-02-11",56.8,{"date":617,"price":615,"nav":10,"premium":10},"2026-02-23",{"date":619,"price":620,"nav":10,"premium":10},"2026-02-24",57.6,{"date":622,"price":623,"nav":10,"premium":10},"2026-02-25",58.15,{"date":625,"price":626,"nav":10,"premium":10},"2026-02-26",58.5,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-02",56,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-03",56.05,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-04",53.9,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-05",55.65,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-06",55.6,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-09",52,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-10",54.75,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-11",55.95,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-12",55.25,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-13",54.55,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-16",54.8,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-17",55,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-18",55.85,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-19",55.1,{"date":670,"price":641,"nav":10,"premium":10},"2026-03-20",{"date":672,"price":673,"nav":10,"premium":10},"2026-03-23",54.1,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-24",54.25,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-25",56.3,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-26",56.1,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-27",54.6,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-30",53.2,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-31",51.55,{"date":693,"price":673,"nav":10,"premium":10},"2026-04-01",{"date":695,"price":696,"nav":10,"premium":10},"2026-04-02",53.8,{"date":698,"price":699,"nav":700,"premium":701},"2026-04-08",58.85,59.94,-1.82,{"date":703,"price":704,"nav":705,"premium":706},"2026-04-09",59.35,61.22,-3.05,{"date":708,"price":709,"nav":710,"premium":711},"2026-04-10",61.15,62.61,-2.33,{"date":713,"price":714,"nav":715,"premium":716},"2026-04-13",61.65,63.85,-3.45,{"date":718,"price":719,"nav":720,"premium":721},"2026-04-14",63.6,64.85,-1.93,{"date":723,"price":724,"nav":725,"premium":726},"2026-04-15",64.45,64.83,-0.59,{"date":728,"price":729,"nav":730,"premium":731},"2026-04-16",64.55,65.24,-1.06,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-17",65.1,66.95,-2.76,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-20",66.2,66.79,-0.88,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-21",67.2,67,0.3,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-22",68.05,67.46,0.87,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-23",69.15,69.39,-0.35,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-24",71.55,70.41,1.62,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-27",73.7,73.34,0.49,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-28",71.95,72.76,-1.11,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-29",71.05,70.27,1.11,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-30",72.15,72.12,0.04,{"date":783,"price":784,"nav":785,"premium":786},"2026-05-04",75.1,74.25,1.14,{"date":788,"price":789,"nav":790,"premium":791},"2026-05-05",74.4,73.87,0.72,{"date":793,"price":794,"nav":795,"premium":796},"2026-05-06",78.35,76.67,2.19,{"date":59,"price":798,"nav":799,"premium":800},79.55,79.92,-0.46,{"date":13,"price":18,"nav":802,"premium":17},77.78,{"code":36,"items":804},[805,807,809,811,813,815,817,819,821,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,870,874,878,882,885,889,892,896,900,904,908,912,916,920,924,927,931,933,937,939,943],{"date":608,"price":806,"nav":10,"premium":10},11.57,{"date":611,"price":808,"nav":10,"premium":10},11.73,{"date":614,"price":810,"nav":10,"premium":10},11.91,{"date":617,"price":812,"nav":10,"premium":10},12.02,{"date":619,"price":814,"nav":10,"premium":10},12.43,{"date":622,"price":816,"nav":10,"premium":10},12.73,{"date":625,"price":818,"nav":10,"premium":10},12.92,{"date":628,"price":820,"nav":10,"premium":10},12.87,{"date":631,"price":814,"nav":10,"premium":10},{"date":634,"price":823,"nav":10,"premium":10},11.64,{"date":637,"price":825,"nav":10,"premium":10},12.26,{"date":640,"price":827,"nav":10,"premium":10},12.28,{"date":643,"price":829,"nav":10,"premium":10},11.35,{"date":646,"price":831,"nav":10,"premium":10},11.89,{"date":649,"price":833,"nav":10,"premium":10},12.65,{"date":652,"price":835,"nav":10,"premium":10},12.77,{"date":655,"price":837,"nav":10,"premium":10},12.84,{"date":658,"price":839,"nav":10,"premium":10},13,{"date":661,"price":841,"nav":10,"premium":10},13.23,{"date":664,"price":843,"nav":10,"premium":10},13.68,{"date":667,"price":845,"nav":10,"premium":10},13.77,{"date":670,"price":847,"nav":10,"premium":10},13.67,{"date":672,"price":849,"nav":10,"premium":10},13.1,{"date":675,"price":851,"nav":10,"premium":10},12.86,{"date":678,"price":853,"nav":10,"premium":10},13.56,{"date":681,"price":855,"nav":10,"premium":10},13.57,{"date":684,"price":857,"nav":10,"premium":10},13.48,{"date":687,"price":859,"nav":10,"premium":10},13.26,{"date":690,"price":861,"nav":10,"premium":10},12.49,{"date":693,"price":863,"nav":10,"premium":10},13.22,{"date":695,"price":865,"nav":10,"premium":10},12.95,{"date":698,"price":867,"nav":868,"premium":869},14.39,14.38,0.07,{"date":703,"price":871,"nav":872,"premium":873},14.46,14.5,-0.28,{"date":708,"price":875,"nav":876,"premium":877},14.91,14.86,0.34,{"date":713,"price":879,"nav":880,"premium":881},14.94,14.9,0.27,{"date":718,"price":883,"nav":884,"premium":881},15.1,15.06,{"date":723,"price":886,"nav":887,"premium":888},15.32,15.28,0.26,{"date":728,"price":890,"nav":891,"premium":526},15.68,15.62,{"date":733,"price":893,"nav":894,"premium":895},16.07,15.99,0.5,{"date":738,"price":897,"nav":898,"premium":899},16.79,16.51,1.7,{"date":743,"price":901,"nav":902,"premium":903},16.87,16.86,0.06,{"date":748,"price":905,"nav":906,"premium":907},17.06,17.02,0.24,{"date":753,"price":909,"nav":910,"premium":911},16.66,16.64,0.12,{"date":758,"price":913,"nav":914,"premium":915},16.93,16.9,0.18,{"date":763,"price":917,"nav":918,"premium":919},16.83,16.88,-0.3,{"date":768,"price":921,"nav":922,"premium":923},17.04,17.12,-0.47,{"date":773,"price":925,"nav":926,"premium":923},17.08,17.16,{"date":778,"price":928,"nav":929,"premium":930},17.38,17.33,0.29,{"date":783,"price":932,"nav":932,"premium":33},18.05,{"date":788,"price":934,"nav":935,"premium":936},18.02,17.98,0.22,{"date":793,"price":938,"nav":938,"premium":33},18,{"date":59,"price":940,"nav":941,"premium":942},18.04,18.11,-0.39,{"date":13,"price":46,"nav":944,"premium":45},17.64]