[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00991A":3,"compare-price-a-00830-3m":631,"compare-price-b-00991A-3m":829},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00991A","復華","2025-12-18","主動復華未來50","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},87,81.06,458.17,42.61,10.75,-13.43,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":589,"allIndustries":590,"updatedAt":629,"warnings":630},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":63},50,[65,74,80,86,92,100,107,113,120,126,132,139,146,154,161,167,174,181,187,193,200,207,215,222,229,235,241,247,253,259,266,272,278,284,292,298,304,310,316,324,331,337,344,350,357,363,369,375,382,388,394,400,406,413,420,427,434,441,447,454,460,466,473,480,487,493,499,505,512,518,525,531,538,544,550,556,563,569,575,582],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",1,[36],{"00991A":71},20.022,"半導體業",8358500000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00830":79},10.35,{"code":81,"name":82,"appearances":68,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":85},9.33,{"code":87,"name":88,"appearances":68,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":91},9.06,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"2383","台光電",[36],{"00991A":97},8.704,"電子零組件業",3633750000,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":72,"totalMarketValue":106},"8299","群聯",[36],{"00991A":105},7.742,3231900000,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"INTC.US","Intel Corp",[6],{"00830":112},6.95,{"code":114,"name":115,"appearances":68,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":98,"totalMarketValue":119},"3037","欣興",[36],{"00991A":118},6.27,2617600000,{"code":121,"name":122,"appearances":68,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":125},5.9,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":131},5.66,{"code":133,"name":134,"appearances":68,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":98,"totalMarketValue":138},"2308","台達電",[36],{"00991A":137},4.954,2068000000,{"code":140,"name":141,"appearances":68,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":72,"totalMarketValue":145},"2454","聯發科",[36],{"00991A":144},4.348,1815000000,{"code":147,"name":148,"appearances":68,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":152,"totalMarketValue":153},"2345","智邦",[36],{"00991A":151},4.324,"通信網路業",1805000000,{"code":155,"name":156,"appearances":68,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":72,"totalMarketValue":160},"2408","南亞科",[36],{"00991A":159},4.266,1781000000,{"code":162,"name":163,"appearances":68,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":166},4.11,{"code":168,"name":169,"appearances":68,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":72,"totalMarketValue":173},"5274","信驊",[36],{"00991A":172},4.061,1695500000,{"code":175,"name":176,"appearances":68,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":98,"totalMarketValue":180},"2327","國巨*",[36],{"00991A":179},3.914,1633800000,{"code":182,"name":183,"appearances":68,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":186},3.89,{"code":188,"name":189,"appearances":68,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":192},3.54,{"code":194,"name":195,"appearances":68,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":72,"totalMarketValue":199},"7769","鴻勁",[36],{"00991A":198},3.473,1450000000,{"code":201,"name":202,"appearances":68,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":98,"totalMarketValue":206},"2368","金像電",[36],{"00991A":205},3.441,1436400000,{"code":208,"name":209,"appearances":68,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":213,"totalMarketValue":214},"3017","奇鋐",[36],{"00991A":212},3.397,"電腦及週邊設備業",1418100000,{"code":216,"name":217,"appearances":68,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":98,"totalMarketValue":221},"8046","南電",[36],{"00991A":220},3.375,1409100000,{"code":223,"name":224,"appearances":68,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":213,"totalMarketValue":228},"6669","緯穎",[36],{"00991A":227},3.363,1404000000,{"code":230,"name":231,"appearances":68,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":234},3.34,{"code":236,"name":237,"appearances":68,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":240},3.32,{"code":242,"name":243,"appearances":68,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":246},3.29,{"code":248,"name":249,"appearances":68,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":252},3.2,{"code":254,"name":255,"appearances":68,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":258},3.19,{"code":260,"name":261,"appearances":68,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":72,"totalMarketValue":265},"6223","旺矽",[36],{"00991A":264},3.13,1306500000,{"code":267,"name":268,"appearances":68,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":271},3.11,{"code":273,"name":274,"appearances":68,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":277},3.02,{"code":279,"name":280,"appearances":68,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":283},2.54,{"code":285,"name":286,"appearances":68,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":290,"totalMarketValue":291},"3665","貿聯-KY",[36],{"00991A":289},2.503,"其他電子業",1045000000,{"code":293,"name":294,"appearances":68,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":297},2.35,{"code":299,"name":300,"appearances":68,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":303},2.33,{"code":305,"name":306,"appearances":68,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":309},1.68,{"code":311,"name":312,"appearances":68,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":315},1.67,{"code":317,"name":318,"appearances":68,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":322,"totalMarketValue":323},"1590","亞德客-KY",[36],{"00991A":321},1.442,"電機機械",602000000,{"code":325,"name":326,"appearances":68,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":290,"totalMarketValue":330},"3324","雙鴻",[36],{"00991A":329},1.429,596400000,{"code":332,"name":333,"appearances":68,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":336},1.41,{"code":338,"name":339,"appearances":68,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":98,"totalMarketValue":343},"3653","健策",[36],{"00991A":342},1.399,584000000,{"code":345,"name":346,"appearances":68,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":349},1.38,{"code":351,"name":352,"appearances":68,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":72,"totalMarketValue":356},"3189","景碩",[36],{"00991A":355},1.371,572500000,{"code":358,"name":359,"appearances":68,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":362},1.26,{"code":364,"name":365,"appearances":68,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":368},1.1,{"code":370,"name":371,"appearances":68,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":374},0.95,{"code":376,"name":377,"appearances":68,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":290,"totalMarketValue":381},"2404","漢唐",[36],{"00991A":380},0.802,334950000,{"code":383,"name":384,"appearances":68,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":387},0.63,{"code":389,"name":390,"appearances":68,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":393},0.53,{"code":395,"name":396,"appearances":68,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":399},0.38,{"code":401,"name":402,"appearances":68,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":405},0.32,{"code":407,"name":408,"appearances":68,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":72,"totalMarketValue":412},"6515","穎崴",[36],{"00991A":411},0.023,9630000,{"code":414,"name":415,"appearances":68,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":98,"totalMarketValue":419},"2059","川湖",[36],{"00991A":418},0.013,5320000,{"code":421,"name":422,"appearances":68,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":72,"totalMarketValue":426},"3711","日月光投控",[36],{"00991A":425},0.011,4644000,{"code":428,"name":429,"appearances":68,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":72,"totalMarketValue":433},"6510","精測",[36],{"00991A":432},0.009,3580000,{"code":435,"name":436,"appearances":68,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":213,"totalMarketValue":440},"2382","廣達",[36],{"00991A":439},0.007,3064500,{"code":442,"name":443,"appearances":68,"memberCodes":444,"weights":445,"minOverlapWeight":439,"industry":72,"totalMarketValue":446},"2449","京元電子",[36],{"00991A":439},2799000,{"code":448,"name":449,"appearances":68,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":98,"totalMarketValue":453},"2313","華通",[36],{"00991A":452},0.005,2281500,{"code":455,"name":456,"appearances":68,"memberCodes":457,"weights":458,"minOverlapWeight":452,"industry":290,"totalMarketValue":459},"2317","鴻海",[36],{"00991A":452},2250000,{"code":461,"name":462,"appearances":68,"memberCodes":463,"weights":464,"minOverlapWeight":452,"industry":290,"totalMarketValue":465},"2360","致茂",[36],{"00991A":452},2230000,{"code":467,"name":468,"appearances":68,"memberCodes":469,"weights":470,"minOverlapWeight":452,"industry":471,"totalMarketValue":472},"2603","長榮",[36],{"00991A":452},"航運業",1903500,{"code":474,"name":475,"appearances":68,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":72,"totalMarketValue":479},"5347","世界",[36],{"00991A":478},0.004,1507500,{"code":481,"name":482,"appearances":68,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":213,"totalMarketValue":486},"8210","勤誠",[36],{"00991A":485},0.003,1415000,{"code":488,"name":489,"appearances":68,"memberCodes":490,"weights":491,"minOverlapWeight":485,"industry":98,"totalMarketValue":492},"6274","台燿",[36],{"00991A":485},1370000,{"code":494,"name":495,"appearances":68,"memberCodes":496,"weights":497,"minOverlapWeight":485,"industry":72,"totalMarketValue":498},"2337","旺宏",[36],{"00991A":485},1377000,{"code":500,"name":501,"appearances":68,"memberCodes":502,"weights":503,"minOverlapWeight":485,"industry":213,"totalMarketValue":504},"3231","緯創",[36],{"00991A":485},1318500,{"code":506,"name":507,"appearances":68,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":72,"totalMarketValue":511},"2344","華邦電",[36],{"00991A":510},0.002,963000,{"code":513,"name":514,"appearances":68,"memberCodes":515,"weights":516,"minOverlapWeight":510,"industry":322,"totalMarketValue":517},"1519","華城",[36],{"00991A":510},896000,{"code":519,"name":520,"appearances":68,"memberCodes":521,"weights":522,"minOverlapWeight":510,"industry":523,"totalMarketValue":524},"2881","富邦金",[36],{"00991A":510},"金融保險業",870300,{"code":526,"name":527,"appearances":68,"memberCodes":528,"weights":529,"minOverlapWeight":510,"industry":523,"totalMarketValue":530},"2882","國泰金",[36],{"00991A":510},720000,{"code":532,"name":533,"appearances":68,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":523,"totalMarketValue":537},"2885","元大金",[36],{"00991A":536},0.001,508500,{"code":539,"name":540,"appearances":68,"memberCodes":541,"weights":542,"minOverlapWeight":536,"industry":523,"totalMarketValue":543},"2891","中信金",[36],{"00991A":536},507600,{"code":545,"name":546,"appearances":68,"memberCodes":547,"weights":548,"minOverlapWeight":536,"industry":98,"totalMarketValue":549},"3044","健鼎",[36],{"00991A":536},481000,{"code":551,"name":552,"appearances":68,"memberCodes":553,"weights":554,"minOverlapWeight":536,"industry":523,"totalMarketValue":555},"2890","永豐金",[36],{"00991A":536},279000,{"code":557,"name":558,"appearances":68,"memberCodes":559,"weights":560,"minOverlapWeight":536,"industry":561,"totalMarketValue":562},"3036","文曄",[36],{"00991A":536},"電子通路業",240500,{"code":564,"name":565,"appearances":68,"memberCodes":566,"weights":567,"minOverlapWeight":33,"industry":152,"totalMarketValue":568},"2412","中華電",[36],{"00991A":33},136500,{"code":570,"name":571,"appearances":68,"memberCodes":572,"weights":573,"minOverlapWeight":33,"industry":152,"totalMarketValue":574},"3045","台灣大",[36],{"00991A":33},110000,{"code":576,"name":577,"appearances":68,"memberCodes":578,"weights":579,"minOverlapWeight":33,"industry":580,"totalMarketValue":581},"1303","南亞",[36],{"00991A":33},"塑膠工業",88600,{"code":583,"name":584,"appearances":68,"memberCodes":585,"weights":586,"minOverlapWeight":33,"industry":587,"totalMarketValue":588},"5871","中租-KY",[36],{"00991A":33},"其他",112500,[],[591,595,599,602,606,610,614,617,620,623,626],{"name":72,"etfCount":68,"etfCodes":592,"weights":593},[36],{"00991A":594},48.47200000000001,{"name":98,"etfCount":68,"etfCodes":596,"weights":597},[36],{"00991A":598},32.079,{"name":152,"etfCount":68,"etfCodes":600,"weights":601},[36],{"00991A":151},{"name":213,"etfCount":68,"etfCodes":603,"weights":604},[36],{"00991A":605},6.773,{"name":290,"etfCount":68,"etfCodes":607,"weights":608},[36],{"00991A":609},4.744,{"name":322,"etfCount":68,"etfCodes":611,"weights":612},[36],{"00991A":613},1.444,{"name":471,"etfCount":68,"etfCodes":615,"weights":616},[36],{"00991A":452},{"name":523,"etfCount":68,"etfCodes":618,"weights":619},[36],{"00991A":439},{"name":561,"etfCount":68,"etfCodes":621,"weights":622},[36],{"00991A":536},{"name":580,"etfCount":68,"etfCodes":624,"weights":625},[36],{"00991A":33},{"name":587,"etfCount":68,"etfCodes":627,"weights":628},[36],{"00991A":33},"2026-05-08T15:33:04.715Z",[],{"code":6,"items":632},[633,636,639,642,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,697,700,703,706,709,712,715,718,720,723,728,733,738,743,748,753,758,763,768,773,778,783,788,793,798,803,808,813,818,823,827],{"date":634,"price":635,"nav":10,"premium":10},"2026-02-09",56.55,{"date":637,"price":638,"nav":10,"premium":10},"2026-02-10",57,{"date":640,"price":641,"nav":10,"premium":10},"2026-02-11",56.8,{"date":643,"price":641,"nav":10,"premium":10},"2026-02-23",{"date":645,"price":646,"nav":10,"premium":10},"2026-02-24",57.6,{"date":648,"price":649,"nav":10,"premium":10},"2026-02-25",58.15,{"date":651,"price":652,"nav":10,"premium":10},"2026-02-26",58.5,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-02",56,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-03",56.05,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-04",53.9,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-05",55.65,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-06",55.6,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-09",52,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-10",54.75,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-11",55.95,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-12",55.25,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-13",54.55,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-16",54.8,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-17",55,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-18",55.85,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-19",55.1,{"date":696,"price":667,"nav":10,"premium":10},"2026-03-20",{"date":698,"price":699,"nav":10,"premium":10},"2026-03-23",54.1,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-24",54.25,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-25",56.3,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-26",56.1,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-27",54.6,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-30",53.2,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-31",51.55,{"date":719,"price":699,"nav":10,"premium":10},"2026-04-01",{"date":721,"price":722,"nav":10,"premium":10},"2026-04-02",53.8,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-08",58.85,59.94,-1.82,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-09",59.35,61.22,-3.05,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-10",61.15,62.61,-2.33,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-13",61.65,63.85,-3.45,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-14",63.6,64.85,-1.93,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-15",64.45,64.83,-0.59,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-16",64.55,65.24,-1.06,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-17",65.1,66.95,-2.76,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-20",66.2,66.79,-0.88,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-21",67.2,67,0.3,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-22",68.05,67.46,0.87,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-23",69.15,69.39,-0.35,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-24",71.55,70.41,1.62,{"date":789,"price":790,"nav":791,"premium":792},"2026-04-27",73.7,73.34,0.49,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-28",71.95,72.76,-1.11,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-29",71.05,70.27,1.11,{"date":804,"price":805,"nav":806,"premium":807},"2026-04-30",72.15,72.12,0.04,{"date":809,"price":810,"nav":811,"premium":812},"2026-05-04",75.1,74.25,1.14,{"date":814,"price":815,"nav":816,"premium":817},"2026-05-05",74.4,73.87,0.72,{"date":819,"price":820,"nav":821,"premium":822},"2026-05-06",78.35,76.67,2.19,{"date":59,"price":824,"nav":825,"premium":826},79.55,79.92,-0.46,{"date":13,"price":18,"nav":828,"premium":17},77.78,{"code":36,"items":830},[831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,864,866,867,869,871,873,875,876,878,880,882,884,886,888,889,893,897,901,905,909,913,917,920,924,928,932,935,939,943,946,950,954,957,961,965,968],{"date":634,"price":832,"nav":10,"premium":10},11.64,{"date":637,"price":834,"nav":10,"premium":10},11.78,{"date":640,"price":836,"nav":10,"premium":10},12.06,{"date":643,"price":838,"nav":10,"premium":10},12.23,{"date":645,"price":840,"nav":10,"premium":10},12.75,{"date":648,"price":842,"nav":10,"premium":10},12.84,{"date":651,"price":844,"nav":10,"premium":10},12.88,{"date":654,"price":846,"nav":10,"premium":10},12.74,{"date":657,"price":848,"nav":10,"premium":10},12.25,{"date":660,"price":850,"nav":10,"premium":10},11.58,{"date":663,"price":852,"nav":10,"premium":10},12.12,{"date":666,"price":854,"nav":10,"premium":10},12.02,{"date":669,"price":856,"nav":10,"premium":10},11.15,{"date":672,"price":858,"nav":10,"premium":10},11.67,{"date":675,"price":860,"nav":10,"premium":10},12.41,{"date":678,"price":862,"nav":10,"premium":10},12.3,{"date":681,"price":862,"nav":10,"premium":10},{"date":684,"price":865,"nav":10,"premium":10},12.57,{"date":687,"price":844,"nav":10,"premium":10},{"date":690,"price":868,"nav":10,"premium":10},13.36,{"date":693,"price":870,"nav":10,"premium":10},13.3,{"date":696,"price":872,"nav":10,"premium":10},13.12,{"date":698,"price":874,"nav":10,"premium":10},12.6,{"date":701,"price":848,"nav":10,"premium":10},{"date":704,"price":877,"nav":10,"premium":10},12.82,{"date":707,"price":879,"nav":10,"premium":10},12.71,{"date":710,"price":881,"nav":10,"premium":10},12.58,{"date":713,"price":883,"nav":10,"premium":10},12.38,{"date":716,"price":885,"nav":10,"premium":10},11.75,{"date":719,"price":887,"nav":10,"premium":10},12.54,{"date":721,"price":862,"nav":10,"premium":10},{"date":724,"price":890,"nav":891,"premium":892},13.58,13.61,-0.22,{"date":729,"price":894,"nav":895,"premium":896},13.47,13.6,-0.96,{"date":734,"price":898,"nav":899,"premium":900},13.89,13.95,-0.43,{"date":739,"price":902,"nav":903,"premium":904},13.82,13.87,-0.36,{"date":744,"price":906,"nav":907,"premium":908},14.1,14.14,-0.28,{"date":749,"price":910,"nav":911,"premium":912},14.29,14.37,-0.56,{"date":754,"price":914,"nav":915,"premium":916},14.54,14.65,-0.75,{"date":759,"price":915,"nav":918,"premium":919},14.64,0.07,{"date":764,"price":921,"nav":922,"premium":923},15.06,14.95,0.74,{"date":769,"price":925,"nav":926,"premium":927},15.49,15.46,0.19,{"date":774,"price":929,"nav":930,"premium":931},15.75,15.71,0.25,{"date":779,"price":925,"nav":933,"premium":934},15.56,-0.45,{"date":784,"price":936,"nav":937,"premium":938},16.25,16.24,0.06,{"date":789,"price":940,"nav":941,"premium":942},16.66,16.62,0.24,{"date":794,"price":941,"nav":944,"premium":945},16.6,0.12,{"date":799,"price":947,"nav":948,"premium":949},16.63,16.68,-0.3,{"date":804,"price":951,"nav":952,"premium":953},16.8,16.67,0.78,{"date":809,"price":955,"nav":46,"premium":956},17.53,0.23,{"date":814,"price":958,"nav":959,"premium":960},17.55,17.52,0.17,{"date":819,"price":962,"nav":963,"premium":964},17.66,17.59,0.4,{"date":59,"price":966,"nav":967,"premium":960},17.87,17.84,{"date":13,"price":46,"nav":969,"premium":45},17.44]