[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00990A":3,"compare-price-a-00830-3m":596,"compare-price-b-00990A-3m":793},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00990A","元大","2025-12-22","主動元大AI新經濟","不適用",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},85,70.12,383.19,46.1,8.31,-13.48,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":575,"allIndustries":576,"updatedAt":594,"warnings":595},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":59,"totalStocks":63,"eligibleStocks":63},53,[65,72,78,84,90,96,102,108,114,122,128,134,142,148,154,160,166,172,178,184,190,196,202,208,214,220,226,232,238,244,249,255,261,268,274,280,286,292,299,307,313,319,325,330,336,343,349,355,361,367,374,380,385,391,397,404,410,416,422,428,434,440,446,454,460,465,471,477,483,489,497,502,507,513,519,525,531,538,544,551,557,563,569],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"NVDA.US","NVIDIA CORPORATION",1,[6],{"00830":71},10.35,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":77},9.33,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":83},9.06,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"INTC.US","Intel Corp",[6],{"00830":89},6.95,{"code":91,"name":92,"appearances":68,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[36],{"00990A":95},6.41,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"SNDK US","SANDISK CORP",[36],{"00990A":101},6.39,{"code":103,"name":104,"appearances":68,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":107},5.9,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":113},5.66,{"code":115,"name":116,"appearances":68,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":120,"totalMarketValue":121},"2308","台達電",[36],{"00990A":119},4.61,"電子零組件業",1381600000,{"code":123,"name":124,"appearances":68,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":127},4.11,{"code":129,"name":130,"appearances":68,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"MU US","MICRON TECHNOLOGY INC",[36],{"00990A":133},4.06,{"code":135,"name":136,"appearances":68,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"2330","台積電",[36],{"00990A":139},3.95,"半導體業",1215990000,{"code":143,"name":144,"appearances":68,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":147},3.89,{"code":149,"name":150,"appearances":68,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":153},3.54,{"code":155,"name":156,"appearances":68,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":159},3.34,{"code":161,"name":162,"appearances":68,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":165},3.32,{"code":167,"name":168,"appearances":68,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":171},3.29,{"code":173,"name":174,"appearances":68,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":177},3.2,{"code":179,"name":180,"appearances":68,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":183},3.19,{"code":185,"name":186,"appearances":68,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":189},3.11,{"code":191,"name":192,"appearances":68,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":195},3.02,{"code":197,"name":198,"appearances":68,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[36],{"00990A":201},2.95,{"code":203,"name":204,"appearances":68,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[36],{"00990A":207},2.89,{"code":209,"name":210,"appearances":68,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[36],{"00990A":213},2.87,{"code":215,"name":216,"appearances":68,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"BE US","BLOOM ENERGY CORP- A",[36],{"00990A":219},2.85,{"code":221,"name":222,"appearances":68,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[36],{"00990A":225},2.68,{"code":227,"name":228,"appearances":68,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":231},2.54,{"code":233,"name":234,"appearances":68,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[36],{"00990A":237},2.51,{"code":239,"name":240,"appearances":68,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"CRWV US","COREWEAVE INC-CL A",[36],{"00990A":243},2.45,{"code":245,"name":246,"appearances":68,"memberCodes":247,"weights":248,"minOverlapWeight":243,"industry":10},"WDC US","WESTERN DIGITAL CORP",[36],{"00990A":243},{"code":250,"name":251,"appearances":68,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":254},2.35,{"code":256,"name":257,"appearances":68,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":260},2.33,{"code":262,"name":263,"appearances":68,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":120,"totalMarketValue":267},"2383","台光電",[36],{"00990A":266},2.3,684000000,{"code":269,"name":270,"appearances":68,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[36],{"00990A":273},2.2,{"code":275,"name":276,"appearances":68,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"GLW US","CORNING INC",[36],{"00990A":279},2.08,{"code":281,"name":282,"appearances":68,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"AIXA GR","AIXTRON SE",[36],{"00990A":285},1.98,{"code":287,"name":288,"appearances":68,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"GOOGL US","ALPHABET INC-CL A",[36],{"00990A":291},1.94,{"code":293,"name":294,"appearances":68,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":120,"totalMarketValue":298},"3037","欣興",[36],{"00990A":297},1.83,518612000,{"code":300,"name":301,"appearances":68,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":305,"totalMarketValue":306},"2345","智邦",[36],{"00990A":304},1.82,"通信網路業",524875000,{"code":308,"name":309,"appearances":68,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[36],{"00990A":312},1.72,{"code":314,"name":315,"appearances":68,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":318},1.68,{"code":320,"name":321,"appearances":68,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":324},1.67,{"code":326,"name":327,"appearances":68,"memberCodes":328,"weights":329,"minOverlapWeight":324,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[36],{"00990A":324},{"code":331,"name":332,"appearances":68,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"SOI FP","S.O.I.T.E.C.",[36],{"00990A":335},1.61,{"code":337,"name":338,"appearances":68,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":140,"totalMarketValue":342},"5347","世界",[36],{"00990A":341},1.49,418415000,{"code":344,"name":345,"appearances":68,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[36],{"00990A":348},1.42,{"code":350,"name":351,"appearances":68,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":354},1.41,{"code":356,"name":357,"appearances":68,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[36],{"00990A":360},1.39,{"code":362,"name":363,"appearances":68,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":366},1.38,{"code":368,"name":369,"appearances":68,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":120,"totalMarketValue":373},"3653","健策",[36],{"00990A":372},1.37,401500000,{"code":375,"name":376,"appearances":68,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"CIEN US","CIENA CORP",[36],{"00990A":379},1.33,{"code":381,"name":74,"appearances":68,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"AVGO US",[36],{"00990A":384},1.29,{"code":386,"name":387,"appearances":68,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[36],{"00990A":390},1.28,{"code":392,"name":393,"appearances":68,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":396},1.26,{"code":398,"name":399,"appearances":68,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":120,"totalMarketValue":403},"2368","金像電",[36],{"00990A":402},1.25,355110000,{"code":405,"name":406,"appearances":68,"memberCodes":407,"weights":408,"minOverlapWeight":402,"industry":120,"totalMarketValue":409},"6274","台燿",[36],{"00990A":402},367160000,{"code":411,"name":412,"appearances":68,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":10},"000660 KP","SK HYNIX INC",[36],{"00990A":415},1.24,{"code":417,"name":418,"appearances":68,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[36],{"00990A":421},1.21,{"code":423,"name":424,"appearances":68,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[36],{"00990A":427},1.17,{"code":429,"name":430,"appearances":68,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[36],{"00990A":433},1.11,{"code":435,"name":436,"appearances":68,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":439},1.1,{"code":441,"name":442,"appearances":68,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"5803 JP","FUJIKURA LTD",[36],{"00990A":445},1.02,{"code":447,"name":448,"appearances":68,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":452,"totalMarketValue":453},"3017","奇鋐",[36],{"00990A":451},1.01,"電腦及週邊設備業",317850000,{"code":455,"name":456,"appearances":68,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[36],{"00990A":459},0.97,{"code":461,"name":251,"appearances":68,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"TER US",[36],{"00990A":464},0.96,{"code":466,"name":467,"appearances":68,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":470},0.95,{"code":472,"name":473,"appearances":68,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":10},"FORM US","FORMFACTOR INC",[36],{"00990A":476},0.93,{"code":478,"name":479,"appearances":68,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[36],{"00990A":482},0.88,{"code":484,"name":485,"appearances":68,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[36],{"00990A":488},0.79,{"code":490,"name":491,"appearances":68,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":495,"totalMarketValue":496},"2360","致茂",[36],{"00990A":494},0.77,"其他電子業",229690000,{"code":498,"name":499,"appearances":68,"memberCodes":500,"weights":501,"minOverlapWeight":494,"industry":10},"INTC US","INTEL CORP",[36],{"00990A":494},{"code":503,"name":504,"appearances":68,"memberCodes":505,"weights":506,"minOverlapWeight":494,"industry":10},"NVDA US","NVIDIA CORP",[36],{"00990A":494},{"code":508,"name":509,"appearances":68,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[36],{"00990A":512},0.71,{"code":514,"name":515,"appearances":68,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":10},"4062 JP","IBIDEN CO LTD",[36],{"00990A":518},0.66,{"code":520,"name":521,"appearances":68,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":524},0.63,{"code":526,"name":527,"appearances":68,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[36],{"00990A":530},0.6,{"code":532,"name":533,"appearances":68,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":140,"totalMarketValue":537},"5274","信驊",[36],{"00990A":536},0.58,169550000,{"code":539,"name":540,"appearances":68,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"NBIS US","NEBIUS GROUP NV",[36],{"00990A":543},0.56,{"code":545,"name":546,"appearances":68,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":140,"totalMarketValue":550},"2454","聯發科",[36],{"00990A":549},0.55,181500000,{"code":552,"name":553,"appearances":68,"memberCodes":554,"weights":555,"minOverlapWeight":549,"industry":140,"totalMarketValue":556},"3529","力旺",[36],{"00990A":549},156060000,{"code":558,"name":559,"appearances":68,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":562},0.53,{"code":564,"name":565,"appearances":68,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":568},0.38,{"code":570,"name":571,"appearances":68,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":574},0.32,[],[577,581,585,588,591],{"name":120,"etfCount":68,"etfCodes":578,"weights":579},[36],{"00990A":580},12.61,{"name":140,"etfCount":68,"etfCodes":582,"weights":583},[36],{"00990A":584},7.12,{"name":305,"etfCount":68,"etfCodes":586,"weights":587},[36],{"00990A":304},{"name":452,"etfCount":68,"etfCodes":589,"weights":590},[36],{"00990A":451},{"name":495,"etfCount":68,"etfCodes":592,"weights":593},[36],{"00990A":494},"2026-05-08T15:33:04.715Z",[],{"code":6,"items":597},[598,601,604,607,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,662,665,668,671,674,677,680,683,685,688,693,698,703,708,713,718,723,728,733,738,743,748,753,758,763,767,772,777,782,787,791],{"date":599,"price":600,"nav":10,"premium":10},"2026-02-09",56.55,{"date":602,"price":603,"nav":10,"premium":10},"2026-02-10",57,{"date":605,"price":606,"nav":10,"premium":10},"2026-02-11",56.8,{"date":608,"price":606,"nav":10,"premium":10},"2026-02-23",{"date":610,"price":611,"nav":10,"premium":10},"2026-02-24",57.6,{"date":613,"price":614,"nav":10,"premium":10},"2026-02-25",58.15,{"date":616,"price":617,"nav":10,"premium":10},"2026-02-26",58.5,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-02",56,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-03",56.05,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-04",53.9,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-05",55.65,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-06",55.6,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-09",52,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-10",54.75,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-11",55.95,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-12",55.25,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-13",54.55,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-16",54.8,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-17",55,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-18",55.85,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-19",55.1,{"date":661,"price":632,"nav":10,"premium":10},"2026-03-20",{"date":663,"price":664,"nav":10,"premium":10},"2026-03-23",54.1,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-24",54.25,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-25",56.3,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-26",56.1,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-27",54.6,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-30",53.2,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-31",51.55,{"date":684,"price":664,"nav":10,"premium":10},"2026-04-01",{"date":686,"price":687,"nav":10,"premium":10},"2026-04-02",53.8,{"date":689,"price":690,"nav":691,"premium":692},"2026-04-08",58.85,59.94,-1.82,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-09",59.35,61.22,-3.05,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-10",61.15,62.61,-2.33,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-13",61.65,63.85,-3.45,{"date":709,"price":710,"nav":711,"premium":712},"2026-04-14",63.6,64.85,-1.93,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-15",64.45,64.83,-0.59,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-16",64.55,65.24,-1.06,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-17",65.1,66.95,-2.76,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-20",66.2,66.79,-0.88,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-21",67.2,67,0.3,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-22",68.05,67.46,0.87,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-23",69.15,69.39,-0.35,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-24",71.55,70.41,1.62,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-27",73.7,73.34,0.49,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-28",71.95,72.76,-1.11,{"date":764,"price":765,"nav":766,"premium":433},"2026-04-29",71.05,70.27,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-30",72.15,72.12,0.04,{"date":773,"price":774,"nav":775,"premium":776},"2026-05-04",75.1,74.25,1.14,{"date":778,"price":779,"nav":780,"premium":781},"2026-05-05",74.4,73.87,0.72,{"date":783,"price":784,"nav":785,"premium":786},"2026-05-06",78.35,76.67,2.19,{"date":59,"price":788,"nav":789,"premium":790},79.55,79.92,-0.46,{"date":13,"price":18,"nav":792,"premium":17},77.78,{"code":36,"items":794},[795,797,799,801,803,805,807,809,811,812,814,816,818,820,822,823,825,827,829,831,832,834,836,838,839,841,842,844,846,848,849,851,855,859,863,867,871,875,879,883,887,889,892,896,898,900,904,908,911,915,918,922,926],{"date":599,"price":796,"nav":10,"premium":10},11.54,{"date":602,"price":798,"nav":10,"premium":10},11.71,{"date":605,"price":800,"nav":10,"premium":10},11.67,{"date":608,"price":802,"nav":10,"premium":10},12.15,{"date":610,"price":804,"nav":10,"premium":10},12.45,{"date":613,"price":806,"nav":10,"premium":10},12.63,{"date":616,"price":808,"nav":10,"premium":10},12.76,{"date":619,"price":810,"nav":10,"premium":10},12.55,{"date":622,"price":804,"nav":10,"premium":10},{"date":625,"price":813,"nav":10,"premium":10},11.6,{"date":628,"price":815,"nav":10,"premium":10},12.19,{"date":631,"price":817,"nav":10,"premium":10},11.97,{"date":634,"price":819,"nav":10,"premium":10},11.04,{"date":637,"price":821,"nav":10,"premium":10},11.75,{"date":640,"price":802,"nav":10,"premium":10},{"date":643,"price":824,"nav":10,"premium":10},11.99,{"date":646,"price":826,"nav":10,"premium":10},11.91,{"date":649,"price":828,"nav":10,"premium":10},12.04,{"date":652,"price":830,"nav":10,"premium":10},12.11,{"date":655,"price":804,"nav":10,"premium":10},{"date":658,"price":833,"nav":10,"premium":10},12.37,{"date":661,"price":835,"nav":10,"premium":10},12.6,{"date":663,"price":837,"nav":10,"premium":10},11.98,{"date":666,"price":837,"nav":10,"premium":10},{"date":669,"price":840,"nav":10,"premium":10},12.53,{"date":672,"price":804,"nav":10,"premium":10},{"date":675,"price":843,"nav":10,"premium":10},12.14,{"date":678,"price":845,"nav":10,"premium":10},11.81,{"date":681,"price":847,"nav":10,"premium":10},11.3,{"date":684,"price":845,"nav":10,"premium":10},{"date":686,"price":850,"nav":10,"premium":10},11.86,{"date":689,"price":852,"nav":853,"premium":854},13.29,13.64,-2.57,{"date":694,"price":856,"nav":857,"premium":858},13.51,13.89,-2.74,{"date":699,"price":860,"nav":861,"premium":862},14.01,14.15,-0.99,{"date":704,"price":864,"nav":865,"premium":866},13.92,14.25,-2.32,{"date":709,"price":868,"nav":869,"premium":870},14.5,14.52,-0.14,{"date":714,"price":872,"nav":873,"premium":874},14.55,14.45,0.69,{"date":719,"price":876,"nav":877,"premium":878},14.57,14.79,-1.49,{"date":724,"price":880,"nav":881,"premium":882},14.76,14.87,-0.74,{"date":729,"price":884,"nav":885,"premium":886},14.83,14.88,-0.34,{"date":734,"price":888,"nav":888,"premium":33},15.14,{"date":739,"price":890,"nav":891,"premium":17},15.39,15.23,{"date":744,"price":893,"nav":894,"premium":895},15.28,15.38,-0.65,{"date":749,"price":897,"nav":897,"premium":33},15.5,{"date":754,"price":899,"nav":899,"premium":33},15.75,{"date":759,"price":901,"nav":902,"premium":903},15.74,15.86,-0.76,{"date":764,"price":905,"nav":906,"premium":907},15.53,15.46,0.45,{"date":768,"price":909,"nav":902,"premium":910},15.88,0.13,{"date":773,"price":912,"nav":913,"premium":914},16.77,16.58,1.15,{"date":778,"price":916,"nav":917,"premium":445},16.79,16.62,{"date":783,"price":919,"nav":920,"premium":921},17.45,17.09,2.11,{"date":59,"price":923,"nav":924,"premium":925},17.6,17.63,-0.17,{"date":13,"price":46,"nav":927,"premium":45},17.04]