[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00988A":3,"compare-price-a-00830-3m":568,"compare-price-b-00988A-3m":764},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00988A","統一","2025-11-05","主動統一全球創新","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},118,80.67,253.66,47.5,5.34,-14.26,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":550,"allIndustries":551,"updatedAt":566,"warnings":567},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":59,"totalStocks":63,"eligibleStocks":63},49,[65,72,78,84,90,96,102,108,114,120,126,132,138,146,153,159,165,171,177,183,188,194,200,206,212,218,224,231,237,243,249,255,261,267,273,279,286,293,300,306,312,318,323,329,336,344,350,356,362,369,375,379,385,391,397,403,409,415,421,427,433,439,445,451,457,462,469,475,481,487,493,500,506,512,518,524,532,538,544],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"NVDA.US","NVIDIA CORPORATION",1,[6],{"00830":71},10.35,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":77},9.33,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":83},9.06,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"INTC.US","Intel Corp",[6],{"00830":89},6.95,{"code":91,"name":92,"appearances":68,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":95},5.9,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":101},5.66,{"code":103,"name":104,"appearances":68,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"SNDK US","SANDISK CORP",[36],{"00988A":107},5.31,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[36],{"00988A":113},5.12,{"code":115,"name":116,"appearances":68,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"MU US","MICRON TECHNOLOGY INC",[36],{"00988A":119},4.38,{"code":121,"name":122,"appearances":68,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":125},4.11,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"BE US","BLOOM ENERGY CORP- A",[36],{"00988A":131},3.91,{"code":133,"name":134,"appearances":68,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":137},3.89,{"code":139,"name":140,"appearances":68,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":144,"totalMarketValue":145},"2454","聯發科",[36],{"00988A":143},3.58,"半導體業",1143450000,{"code":147,"name":148,"appearances":68,"memberCodes":149,"weights":150,"minOverlapWeight":143,"industry":151,"totalMarketValue":152},"2383","台光電",[36],{"00988A":143},"電子零組件業",1030750000,{"code":154,"name":155,"appearances":68,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":158},3.54,{"code":160,"name":161,"appearances":68,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":164},3.34,{"code":166,"name":167,"appearances":68,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":170},3.32,{"code":172,"name":173,"appearances":68,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":176},3.29,{"code":178,"name":179,"appearances":68,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":182},3.2,{"code":184,"name":185,"appearances":68,"memberCodes":186,"weights":187,"minOverlapWeight":182,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[36],{"00988A":182},{"code":189,"name":190,"appearances":68,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":193},3.19,{"code":195,"name":196,"appearances":68,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":199},3.11,{"code":201,"name":202,"appearances":68,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[36],{"00988A":205},3.09,{"code":207,"name":208,"appearances":68,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":211},3.02,{"code":213,"name":214,"appearances":68,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[36],{"00988A":217},2.71,{"code":219,"name":220,"appearances":68,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"4062 JP","IBIDEN CO LTD",[36],{"00988A":223},2.7,{"code":225,"name":226,"appearances":68,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":151,"totalMarketValue":230},"3037","欣興",[36],{"00988A":229},2.67,733746000,{"code":232,"name":233,"appearances":68,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"CIEN US","CIENA CORP",[36],{"00988A":236},2.64,{"code":238,"name":239,"appearances":68,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"GLW US","CORNING INC",[36],{"00988A":242},2.57,{"code":244,"name":245,"appearances":68,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":248},2.54,{"code":250,"name":251,"appearances":68,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[36],{"00988A":254},2.47,{"code":256,"name":257,"appearances":68,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"WDC US","WESTERN DIGITAL CORP",[36],{"00988A":260},2.42,{"code":262,"name":263,"appearances":68,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":266},2.35,{"code":268,"name":269,"appearances":68,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":272},2.33,{"code":274,"name":275,"appearances":68,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[36],{"00988A":278},2.23,{"code":280,"name":281,"appearances":68,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":144,"totalMarketValue":285},"6515","穎崴",[36],{"00988A":284},2.2,645210000,{"code":287,"name":288,"appearances":68,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":151,"totalMarketValue":292},"2308","台達電",[36],{"00988A":291},2.11,613800000,{"code":294,"name":295,"appearances":68,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":144,"totalMarketValue":299},"2330","台積電",[36],{"00988A":298},2.07,618300000,{"code":301,"name":302,"appearances":68,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"FORM US","FORMFACTOR INC",[36],{"00988A":305},1.96,{"code":307,"name":308,"appearances":68,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[36],{"00988A":311},1.92,{"code":313,"name":314,"appearances":68,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"AIXA GY","AIXTRON SE",[36],{"00988A":317},1.83,{"code":319,"name":320,"appearances":68,"memberCodes":321,"weights":322,"minOverlapWeight":317,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[36],{"00988A":317},{"code":324,"name":325,"appearances":68,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"GEV US","GE VERNOVA INC",[36],{"00988A":328},1.79,{"code":330,"name":331,"appearances":68,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":144,"totalMarketValue":335},"5274","信驊",[36],{"00988A":334},1.78,508650000,{"code":337,"name":338,"appearances":68,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":342,"totalMarketValue":343},"3017","奇鋐",[36],{"00988A":341},1.73,"電腦及週邊設備業",525675000,{"code":345,"name":346,"appearances":68,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":349},1.68,{"code":351,"name":352,"appearances":68,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":355},1.67,{"code":357,"name":358,"appearances":68,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"ENR GY","SIEMENS ENERGY AG",[36],{"00988A":361},1.66,{"code":363,"name":364,"appearances":68,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":144,"totalMarketValue":368},"3711","日月光投控",[36],{"00988A":367},1.53,438600000,{"code":370,"name":371,"appearances":68,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"7826 JP","FURUYA METAL CO LTD",[36],{"00988A":374},1.5,{"code":376,"name":245,"appearances":68,"memberCodes":377,"weights":378,"minOverlapWeight":374,"industry":10},"COHR US",[36],{"00988A":374},{"code":380,"name":381,"appearances":68,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[36],{"00988A":384},1.48,{"code":386,"name":387,"appearances":68,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[36],{"00988A":390},1.45,{"code":392,"name":393,"appearances":68,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":396},1.41,{"code":398,"name":399,"appearances":68,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":402},1.38,{"code":404,"name":405,"appearances":68,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[36],{"00988A":408},1.35,{"code":410,"name":411,"appearances":68,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"HOT GY","HOCHTIEF AG",[36],{"00988A":414},1.34,{"code":416,"name":417,"appearances":68,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":420},1.26,{"code":422,"name":423,"appearances":68,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":426},1.1,{"code":428,"name":429,"appearances":68,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":10},"AVGO US","BROADCOM LTD",[36],{"00988A":432},1.08,{"code":434,"name":435,"appearances":68,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[36],{"00988A":438},1.07,{"code":440,"name":441,"appearances":68,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":444},0.95,{"code":446,"name":447,"appearances":68,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"5803 JP","FUJIKURA LTD",[36],{"00988A":450},0.91,{"code":452,"name":453,"appearances":68,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":10},"006400 KS","Samsung SDI Co Ltd",[36],{"00988A":456},0.9,{"code":458,"name":263,"appearances":68,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"TER US",[36],{"00988A":461},0.89,{"code":463,"name":464,"appearances":68,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":144,"totalMarketValue":468},"6223","旺矽",[36],{"00988A":467},0.84,251250000,{"code":470,"name":471,"appearances":68,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":10},"SOI FP","S.O.I.T.E.C.",[36],{"00988A":474},0.83,{"code":476,"name":477,"appearances":68,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[36],{"00988A":480},0.81,{"code":482,"name":483,"appearances":68,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[36],{"00988A":486},0.8,{"code":488,"name":489,"appearances":68,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":10},"AXTI US","AXT INC",[36],{"00988A":492},0.77,{"code":494,"name":495,"appearances":68,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":151,"totalMarketValue":499},"6274","台燿",[36],{"00988A":498},0.72,205500000,{"code":501,"name":502,"appearances":68,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[36],{"00988A":505},0.66,{"code":507,"name":508,"appearances":68,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":511},0.63,{"code":513,"name":514,"appearances":68,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[36],{"00988A":517},0.62,{"code":519,"name":520,"appearances":68,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":523},0.53,{"code":525,"name":526,"appearances":68,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":530,"totalMarketValue":531},"2360","致茂",[36],{"00988A":529},0.46,"其他電子業",133800000,{"code":533,"name":534,"appearances":68,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":10},"NBIS US","NEBIUS GROUP NV",[36],{"00988A":537},0.39,{"code":539,"name":540,"appearances":68,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":543},0.38,{"code":545,"name":546,"appearances":68,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":549},0.32,[],[552,556,560,563],{"name":144,"etfCount":68,"etfCodes":553,"weights":554},[36],{"00988A":555},11.999999999999998,{"name":151,"etfCount":68,"etfCodes":557,"weights":558},[36],{"00988A":559},9.08,{"name":342,"etfCount":68,"etfCodes":561,"weights":562},[36],{"00988A":341},{"name":530,"etfCount":68,"etfCodes":564,"weights":565},[36],{"00988A":529},"2026-05-08T15:33:04.715Z",[],{"code":6,"items":569},[570,573,576,579,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,634,637,640,643,646,649,652,655,657,660,665,670,675,680,685,690,695,700,705,710,715,720,725,730,735,740,745,750,754,759,762],{"date":571,"price":572,"nav":10,"premium":10},"2026-02-09",56.55,{"date":574,"price":575,"nav":10,"premium":10},"2026-02-10",57,{"date":577,"price":578,"nav":10,"premium":10},"2026-02-11",56.8,{"date":580,"price":578,"nav":10,"premium":10},"2026-02-23",{"date":582,"price":583,"nav":10,"premium":10},"2026-02-24",57.6,{"date":585,"price":586,"nav":10,"premium":10},"2026-02-25",58.15,{"date":588,"price":589,"nav":10,"premium":10},"2026-02-26",58.5,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-02",56,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-03",56.05,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-04",53.9,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-05",55.65,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-06",55.6,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-09",52,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-10",54.75,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-11",55.95,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-12",55.25,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-13",54.55,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-16",54.8,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-17",55,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-18",55.85,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-19",55.1,{"date":633,"price":604,"nav":10,"premium":10},"2026-03-20",{"date":635,"price":636,"nav":10,"premium":10},"2026-03-23",54.1,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-24",54.25,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-25",56.3,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-26",56.1,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-27",54.6,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-30",53.2,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-31",51.55,{"date":656,"price":636,"nav":10,"premium":10},"2026-04-01",{"date":658,"price":659,"nav":10,"premium":10},"2026-04-02",53.8,{"date":661,"price":662,"nav":663,"premium":664},"2026-04-08",58.85,59.94,-1.82,{"date":666,"price":667,"nav":668,"premium":669},"2026-04-09",59.35,61.22,-3.05,{"date":671,"price":672,"nav":673,"premium":674},"2026-04-10",61.15,62.61,-2.33,{"date":676,"price":677,"nav":678,"premium":679},"2026-04-13",61.65,63.85,-3.45,{"date":681,"price":682,"nav":683,"premium":684},"2026-04-14",63.6,64.85,-1.93,{"date":686,"price":687,"nav":688,"premium":689},"2026-04-15",64.45,64.83,-0.59,{"date":691,"price":692,"nav":693,"premium":694},"2026-04-16",64.55,65.24,-1.06,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-17",65.1,66.95,-2.76,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-20",66.2,66.79,-0.88,{"date":706,"price":707,"nav":708,"premium":709},"2026-04-21",67.2,67,0.3,{"date":711,"price":712,"nav":713,"premium":714},"2026-04-22",68.05,67.46,0.87,{"date":716,"price":717,"nav":718,"premium":719},"2026-04-23",69.15,69.39,-0.35,{"date":721,"price":722,"nav":723,"premium":724},"2026-04-24",71.55,70.41,1.62,{"date":726,"price":727,"nav":728,"premium":729},"2026-04-27",73.7,73.34,0.49,{"date":731,"price":732,"nav":733,"premium":734},"2026-04-28",71.95,72.76,-1.11,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-29",71.05,70.27,1.11,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-30",72.15,72.12,0.04,{"date":746,"price":747,"nav":748,"premium":749},"2026-05-04",75.1,74.25,1.14,{"date":751,"price":752,"nav":753,"premium":498},"2026-05-05",74.4,73.87,{"date":755,"price":756,"nav":757,"premium":758},"2026-05-06",78.35,76.67,2.19,{"date":59,"price":760,"nav":761,"premium":44},79.55,79.92,{"date":13,"price":18,"nav":763,"premium":17},77.78,{"code":36,"items":765},[766,768,770,772,774,776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,832,836,840,844,848,852,856,860,861,865,869,873,877,881,884,888,891,895,898,901,903],{"date":571,"price":767,"nav":10,"premium":10},11.86,{"date":574,"price":769,"nav":10,"premium":10},12.06,{"date":577,"price":771,"nav":10,"premium":10},12,{"date":580,"price":773,"nav":10,"premium":10},12.55,{"date":582,"price":775,"nav":10,"premium":10},13.02,{"date":585,"price":777,"nav":10,"premium":10},13.15,{"date":588,"price":779,"nav":10,"premium":10},13.25,{"date":591,"price":781,"nav":10,"premium":10},12.99,{"date":594,"price":783,"nav":10,"premium":10},13.01,{"date":597,"price":785,"nav":10,"premium":10},12.19,{"date":600,"price":787,"nav":10,"premium":10},12.67,{"date":603,"price":789,"nav":10,"premium":10},12.47,{"date":606,"price":791,"nav":10,"premium":10},11.36,{"date":609,"price":793,"nav":10,"premium":10},12.29,{"date":612,"price":795,"nav":10,"premium":10},12.88,{"date":615,"price":797,"nav":10,"premium":10},12.64,{"date":618,"price":799,"nav":10,"premium":10},12.58,{"date":621,"price":801,"nav":10,"premium":10},12.66,{"date":624,"price":803,"nav":10,"premium":10},12.8,{"date":627,"price":805,"nav":10,"premium":10},13.21,{"date":630,"price":807,"nav":10,"premium":10},13.2,{"date":633,"price":809,"nav":10,"premium":10},13.41,{"date":635,"price":811,"nav":10,"premium":10},12.76,{"date":638,"price":813,"nav":10,"premium":10},12.68,{"date":641,"price":815,"nav":10,"premium":10},13.35,{"date":644,"price":817,"nav":10,"premium":10},13.22,{"date":647,"price":819,"nav":10,"premium":10},12.9,{"date":650,"price":821,"nav":10,"premium":10},12.54,{"date":653,"price":823,"nav":10,"premium":10},11.85,{"date":656,"price":825,"nav":10,"premium":10},12.44,{"date":658,"price":827,"nav":10,"premium":10},12.45,{"date":661,"price":829,"nav":830,"premium":831},14.34,14.42,-0.55,{"date":666,"price":833,"nav":834,"premium":835},14.43,14.61,-1.23,{"date":671,"price":837,"nav":838,"premium":839},14.98,14.87,0.74,{"date":676,"price":841,"nav":842,"premium":843},14.83,14.99,-1.07,{"date":681,"price":845,"nav":846,"premium":847},15.67,15.34,2.15,{"date":686,"price":849,"nav":850,"premium":851},15.55,15.21,2.24,{"date":691,"price":853,"nav":854,"premium":855},15.48,15.6,-0.77,{"date":696,"price":857,"nav":858,"premium":859},15.64,15.72,-0.51,{"date":701,"price":858,"nav":854,"premium":492},{"date":706,"price":862,"nav":863,"premium":864},16.05,15.98,0.44,{"date":711,"price":866,"nav":867,"premium":868},16.27,16.24,0.18,{"date":716,"price":870,"nav":871,"premium":872},16.2,16.18,0.12,{"date":721,"price":874,"nav":875,"premium":876},16.61,16.6,0.06,{"date":726,"price":878,"nav":879,"premium":880},16.95,16.78,1.01,{"date":731,"price":882,"nav":883,"premium":872},16.81,16.79,{"date":736,"price":885,"nav":886,"premium":887},16.52,16.53,-0.06,{"date":741,"price":889,"nav":890,"premium":719},17.04,17.1,{"date":746,"price":892,"nav":893,"premium":894},18,17.78,1.24,{"date":751,"price":896,"nav":897,"premium":876},17.95,17.94,{"date":755,"price":899,"nav":900,"premium":523},18.83,18.73,{"date":59,"price":902,"nav":902,"premium":33},18.87,{"date":13,"price":46,"nav":904,"premium":45},18.45]