[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00987A":3,"compare-price-a-00830-3m":464,"compare-price-b-00987A-3m":662},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00987A","台新","2025-12-30","主動台新優勢成長","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},3521000000,17212,-0.39,0.41,16.98,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},80,69.29,425.06,43.18,9.84,-11.02,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":440,"allIndustries":441,"updatedAt":462,"warnings":463},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":63},27,[65,72,78,84,90,98,106,112,120,127,133,140,147,154,161,167,175,181,188,195,201,208,215,221,227,233,239,245,252,259,265,273,279,286,292,299,305,312,318,325,332,339,345,351,358,364,371,377,384,390,397,403,410,416,422,428,434],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"NVDA.US","NVIDIA CORPORATION",1,[6],{"00830":71},10.35,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":77},9.33,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":83},9.06,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"INTC.US","Intel Corp",[6],{"00830":89},6.95,{"code":91,"name":92,"appearances":68,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":96,"totalMarketValue":97},"6274","台燿",[36],{"00987A":95},6.1568,"電子零組件業",205500000,{"code":99,"name":100,"appearances":68,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":104,"totalMarketValue":105},"2330","台積電",[36],{"00987A":103},5.9054,"半導體業",206100000,{"code":107,"name":108,"appearances":68,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":111},5.9,{"code":113,"name":114,"appearances":68,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":118,"totalMarketValue":119},"3017","奇鋐",[36],{"00987A":117},5.8994,"電腦及週邊設備業",210270000,{"code":121,"name":122,"appearances":68,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":96,"totalMarketValue":126},"2383","台光電",[36],{"00987A":125},5.7765,194750000,{"code":128,"name":129,"appearances":68,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":132},5.66,{"code":134,"name":135,"appearances":68,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":96,"totalMarketValue":139},"2308","台達電",[36],{"00987A":138},5.1811,176000000,{"code":141,"name":142,"appearances":68,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":104,"totalMarketValue":146},"6187","萬潤",[36],{"00987A":145},4.7505,158360000,{"code":148,"name":149,"appearances":68,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":96,"totalMarketValue":153},"3037","欣興",[36],{"00987A":152},4.6575,149694000,{"code":155,"name":156,"appearances":68,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":104,"totalMarketValue":160},"3443","創意",[36],{"00987A":159},4.4894,151090000,{"code":162,"name":163,"appearances":68,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":166},4.11,{"code":168,"name":169,"appearances":68,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":173,"totalMarketValue":174},"2360","致茂",[36],{"00987A":172},3.9625,"其他電子業",133800000,{"code":176,"name":177,"appearances":68,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":180},3.89,{"code":182,"name":183,"appearances":68,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":104,"totalMarketValue":187},"6223","旺矽",[36],{"00987A":186},3.8577,135675000,{"code":189,"name":190,"appearances":68,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":173,"totalMarketValue":194},"3665","貿聯-KY",[36],{"00987A":193},3.7904,132000000,{"code":196,"name":197,"appearances":68,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":200},3.54,{"code":202,"name":203,"appearances":68,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":104,"totalMarketValue":207},"6683","雍智科技",[36],{"00987A":206},3.5228,114920000,{"code":209,"name":210,"appearances":68,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":96,"totalMarketValue":214},"8155","博智",[36],{"00987A":213},3.3415,116328000,{"code":216,"name":217,"appearances":68,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":220},3.34,{"code":222,"name":223,"appearances":68,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":226},3.32,{"code":228,"name":229,"appearances":68,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":232},3.29,{"code":234,"name":235,"appearances":68,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":238},3.2,{"code":240,"name":241,"appearances":68,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":244},3.19,{"code":246,"name":247,"appearances":68,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":96,"totalMarketValue":251},"6805","富世達",[36],{"00987A":250},3.1632,114840000,{"code":253,"name":254,"appearances":68,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":104,"totalMarketValue":258},"8299","群聯",[36],{"00987A":257},3.1229,111780000,{"code":260,"name":261,"appearances":68,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":264},3.11,{"code":266,"name":267,"appearances":68,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":271,"totalMarketValue":272},"2345","智邦",[36],{"00987A":270},3.0541,"通信網路業",99750000,{"code":274,"name":275,"appearances":68,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":278},3.02,{"code":280,"name":281,"appearances":68,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":96,"totalMarketValue":285},"8358","金居",[36],{"00987A":284},2.6777,91354500,{"code":287,"name":288,"appearances":68,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":291},2.54,{"code":293,"name":294,"appearances":68,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":96,"totalMarketValue":298},"2368","金像電",[36],{"00987A":297},2.4301,78470000,{"code":300,"name":301,"appearances":68,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":304},2.35,{"code":306,"name":307,"appearances":68,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":173,"totalMarketValue":311},"6739","竹陞科技",[36],{"00987A":310},2.3349,79500000,{"code":313,"name":314,"appearances":68,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":317},2.33,{"code":319,"name":320,"appearances":68,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":271,"totalMarketValue":324},"3363","上詮",[36],{"00987A":323},2.1467,75110490,{"code":326,"name":327,"appearances":68,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":271,"totalMarketValue":331},"3491","昇達科",[36],{"00987A":330},2.1167,76130000,{"code":333,"name":334,"appearances":68,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":96,"totalMarketValue":338},"3653","健策",[36],{"00987A":337},1.9813,65700000,{"code":340,"name":341,"appearances":68,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":344},1.68,{"code":346,"name":347,"appearances":68,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":350},1.67,{"code":352,"name":353,"appearances":68,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":104,"totalMarketValue":357},"8028","昇陽半導體",[36],{"00987A":356},1.6587,57630000,{"code":359,"name":360,"appearances":68,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":363},1.41,{"code":365,"name":366,"appearances":68,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":118,"totalMarketValue":370},"6669","緯穎",[36],{"00987A":369},1.3862,52000000,{"code":372,"name":373,"appearances":68,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":376},1.38,{"code":378,"name":379,"appearances":68,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":104,"totalMarketValue":383},"2408","南亞科",[36],{"00987A":382},1.3125,44114000,{"code":385,"name":386,"appearances":68,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":389},1.26,{"code":391,"name":392,"appearances":68,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":271,"totalMarketValue":396},"2455","全新",[36],{"00987A":395},1.2337,42799000,{"code":398,"name":399,"appearances":68,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":402},1.1,{"code":404,"name":405,"appearances":68,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":104,"totalMarketValue":409},"6510","精測",[36],{"00987A":408},0.9536,32220000,{"code":411,"name":412,"appearances":68,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":415},0.95,{"code":417,"name":418,"appearances":68,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":421},0.63,{"code":423,"name":424,"appearances":68,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":427},0.53,{"code":429,"name":430,"appearances":68,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":433},0.38,{"code":435,"name":436,"appearances":68,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":439},0.32,[],[442,446,450,454,458],{"name":96,"etfCount":68,"etfCodes":443,"weights":444},[36],{"00987A":445},35.3657,{"name":104,"etfCount":68,"etfCodes":447,"weights":448},[36],{"00987A":449},29.573500000000003,{"name":118,"etfCount":68,"etfCodes":451,"weights":452},[36],{"00987A":453},7.2856000000000005,{"name":173,"etfCount":68,"etfCodes":455,"weights":456},[36],{"00987A":457},10.087800000000001,{"name":271,"etfCount":68,"etfCodes":459,"weights":460},[36],{"00987A":461},8.5512,"2026-05-08T15:33:04.715Z",[],{"code":6,"items":465},[466,469,472,475,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,530,533,536,539,542,545,548,551,553,556,561,566,571,576,581,586,591,596,601,606,611,616,621,626,631,636,641,646,651,656,660],{"date":467,"price":468,"nav":10,"premium":10},"2026-02-09",56.55,{"date":470,"price":471,"nav":10,"premium":10},"2026-02-10",57,{"date":473,"price":474,"nav":10,"premium":10},"2026-02-11",56.8,{"date":476,"price":474,"nav":10,"premium":10},"2026-02-23",{"date":478,"price":479,"nav":10,"premium":10},"2026-02-24",57.6,{"date":481,"price":482,"nav":10,"premium":10},"2026-02-25",58.15,{"date":484,"price":485,"nav":10,"premium":10},"2026-02-26",58.5,{"date":487,"price":488,"nav":10,"premium":10},"2026-03-02",56,{"date":490,"price":491,"nav":10,"premium":10},"2026-03-03",56.05,{"date":493,"price":494,"nav":10,"premium":10},"2026-03-04",53.9,{"date":496,"price":497,"nav":10,"premium":10},"2026-03-05",55.65,{"date":499,"price":500,"nav":10,"premium":10},"2026-03-06",55.6,{"date":502,"price":503,"nav":10,"premium":10},"2026-03-09",52,{"date":505,"price":506,"nav":10,"premium":10},"2026-03-10",54.75,{"date":508,"price":509,"nav":10,"premium":10},"2026-03-11",55.95,{"date":511,"price":512,"nav":10,"premium":10},"2026-03-12",55.25,{"date":514,"price":515,"nav":10,"premium":10},"2026-03-13",54.55,{"date":517,"price":518,"nav":10,"premium":10},"2026-03-16",54.8,{"date":520,"price":521,"nav":10,"premium":10},"2026-03-17",55,{"date":523,"price":524,"nav":10,"premium":10},"2026-03-18",55.85,{"date":526,"price":527,"nav":10,"premium":10},"2026-03-19",55.1,{"date":529,"price":500,"nav":10,"premium":10},"2026-03-20",{"date":531,"price":532,"nav":10,"premium":10},"2026-03-23",54.1,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-24",54.25,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-25",56.3,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-26",56.1,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-27",54.6,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-30",53.2,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-31",51.55,{"date":552,"price":532,"nav":10,"premium":10},"2026-04-01",{"date":554,"price":555,"nav":10,"premium":10},"2026-04-02",53.8,{"date":557,"price":558,"nav":559,"premium":560},"2026-04-08",58.85,59.94,-1.82,{"date":562,"price":563,"nav":564,"premium":565},"2026-04-09",59.35,61.22,-3.05,{"date":567,"price":568,"nav":569,"premium":570},"2026-04-10",61.15,62.61,-2.33,{"date":572,"price":573,"nav":574,"premium":575},"2026-04-13",61.65,63.85,-3.45,{"date":577,"price":578,"nav":579,"premium":580},"2026-04-14",63.6,64.85,-1.93,{"date":582,"price":583,"nav":584,"premium":585},"2026-04-15",64.45,64.83,-0.59,{"date":587,"price":588,"nav":589,"premium":590},"2026-04-16",64.55,65.24,-1.06,{"date":592,"price":593,"nav":594,"premium":595},"2026-04-17",65.1,66.95,-2.76,{"date":597,"price":598,"nav":599,"premium":600},"2026-04-20",66.2,66.79,-0.88,{"date":602,"price":603,"nav":604,"premium":605},"2026-04-21",67.2,67,0.3,{"date":607,"price":608,"nav":609,"premium":610},"2026-04-22",68.05,67.46,0.87,{"date":612,"price":613,"nav":614,"premium":615},"2026-04-23",69.15,69.39,-0.35,{"date":617,"price":618,"nav":619,"premium":620},"2026-04-24",71.55,70.41,1.62,{"date":622,"price":623,"nav":624,"premium":625},"2026-04-27",73.7,73.34,0.49,{"date":627,"price":628,"nav":629,"premium":630},"2026-04-28",71.95,72.76,-1.11,{"date":632,"price":633,"nav":634,"premium":635},"2026-04-29",71.05,70.27,1.11,{"date":637,"price":638,"nav":639,"premium":640},"2026-04-30",72.15,72.12,0.04,{"date":642,"price":643,"nav":644,"premium":645},"2026-05-04",75.1,74.25,1.14,{"date":647,"price":648,"nav":649,"premium":650},"2026-05-05",74.4,73.87,0.72,{"date":652,"price":653,"nav":654,"premium":655},"2026-05-06",78.35,76.67,2.19,{"date":59,"price":657,"nav":658,"premium":659},79.55,79.92,-0.46,{"date":13,"price":18,"nav":661,"premium":17},77.78,{"code":36,"items":663},[664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,702,704,706,708,710,712,714,716,718,720,722,723,725,729,733,737,741,745,749,753,756,760,764,768,770,774,777,780,784,788,792,795,798,801],{"date":467,"price":665,"nav":10,"premium":10},10.4,{"date":470,"price":667,"nav":10,"premium":10},10.56,{"date":473,"price":669,"nav":10,"premium":10},10.7,{"date":476,"price":671,"nav":10,"premium":10},10.8,{"date":478,"price":673,"nav":10,"premium":10},11.31,{"date":481,"price":675,"nav":10,"premium":10},11.54,{"date":484,"price":677,"nav":10,"premium":10},11.8,{"date":487,"price":679,"nav":10,"premium":10},11.69,{"date":490,"price":681,"nav":10,"premium":10},11.35,{"date":493,"price":683,"nav":10,"premium":10},10.62,{"date":496,"price":685,"nav":10,"premium":10},11.16,{"date":499,"price":687,"nav":10,"premium":10},11.29,{"date":502,"price":689,"nav":10,"premium":10},10.5,{"date":505,"price":691,"nav":10,"premium":10},10.89,{"date":508,"price":693,"nav":10,"premium":10},11.62,{"date":511,"price":695,"nav":10,"premium":10},11.61,{"date":514,"price":697,"nav":10,"premium":10},11.58,{"date":517,"price":699,"nav":10,"premium":10},11.72,{"date":520,"price":701,"nav":10,"premium":10},11.99,{"date":523,"price":703,"nav":10,"premium":10},12.4,{"date":526,"price":705,"nav":10,"premium":10},12.67,{"date":529,"price":707,"nav":10,"premium":10},12.62,{"date":531,"price":709,"nav":10,"premium":10},12.15,{"date":534,"price":711,"nav":10,"premium":10},11.87,{"date":537,"price":713,"nav":10,"premium":10},12.32,{"date":540,"price":715,"nav":10,"premium":10},12.38,{"date":543,"price":717,"nav":10,"premium":10},12.35,{"date":546,"price":719,"nav":10,"premium":10},12.17,{"date":549,"price":721,"nav":10,"premium":10},11.51,{"date":552,"price":703,"nav":10,"premium":10},{"date":554,"price":724,"nav":10,"premium":10},12.13,{"date":557,"price":726,"nav":727,"premium":728},13.38,13.35,0.22,{"date":562,"price":730,"nav":731,"premium":732},13.55,13.6,-0.37,{"date":567,"price":734,"nav":735,"premium":736},13.96,13.94,0.14,{"date":572,"price":738,"nav":739,"premium":740},14.02,13.9,0.86,{"date":577,"price":742,"nav":743,"premium":744},14.22,14.19,0.21,{"date":582,"price":746,"nav":747,"premium":748},14.66,14.58,0.55,{"date":587,"price":750,"nav":751,"premium":752},14.9,14.85,0.34,{"date":592,"price":754,"nav":755,"premium":427},15.11,15.03,{"date":597,"price":757,"nav":758,"premium":759},15.5,15.34,1.03,{"date":602,"price":761,"nav":762,"premium":763},15.72,15.69,0.19,{"date":607,"price":765,"nav":766,"premium":767},15.98,15.85,0.81,{"date":612,"price":769,"nav":769,"premium":33},15.54,{"date":617,"price":771,"nav":772,"premium":773},15.94,15.95,-0.06,{"date":622,"price":771,"nav":775,"premium":776},15.89,0.31,{"date":627,"price":778,"nav":779,"premium":732},16.01,16.07,{"date":632,"price":781,"nav":782,"premium":783},16.04,16.12,-0.5,{"date":637,"price":785,"nav":786,"premium":787},16.46,16.39,0.43,{"date":642,"price":789,"nav":790,"premium":791},17.34,17.27,0.4,{"date":647,"price":793,"nav":794,"premium":773},17.35,17.36,{"date":652,"price":796,"nav":797,"premium":791},17.29,17.22,{"date":59,"price":799,"nav":794,"premium":800},17.37,0.06,{"date":13,"price":46,"nav":802,"premium":45},16.91]