[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00982A":3,"compare-price-a-00830-3m":703,"compare-price-b-00982A-3m":900},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00982A","群益","2025-05-22","主動群益台灣強棒","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":50,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},232,121.78,137.55,28.89,4.76,-13.41,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":656,"allIndustries":657,"updatedAt":701,"warnings":702},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":64},57,[66,73,79,85,93,99,107,113,119,127,135,142,149,157,164,170,177,183,190,197,203,209,215,221,227,233,240,247,253,259,266,273,279,285,291,298,305,312,319,325,332,338,345,352,359,365,371,378,384,391,398,404,411,418,425,431,438,446,453,461,468,475,481,488,495,501,508,515,521,528,534,541,548,555,562,570,577,585,593,601,609,616,623,630,637,644,650],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"NVDA.US","NVIDIA CORPORATION",1,[6],{"00830":72},10.35,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":78},9.33,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":84},9.06,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2330","台積電",[36],{"00982A":90},8.4295,"半導體業",3874680000,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"INTC.US","Intel Corp",[6],{"00830":98},6.95,{"code":100,"name":101,"appearances":69,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":105,"totalMarketValue":106},"5536","聖暉*",[36],{"00982A":104},6.5029,"其他電子業",3011720000,{"code":108,"name":109,"appearances":69,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":112},5.9,{"code":114,"name":115,"appearances":69,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":118},5.66,{"code":120,"name":121,"appearances":69,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":125,"totalMarketValue":126},"6669","緯穎",[36],{"00982A":124},5.3992,"電腦及週邊設備業",2667600000,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"2383","台光電",[36],{"00982A":132},5.3379,"電子零組件業",2370250000,{"code":136,"name":137,"appearances":69,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":91,"totalMarketValue":141},"3105","穩懋",[36],{"00982A":140},4.4406,2028115000,{"code":143,"name":144,"appearances":69,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":91,"totalMarketValue":148},"3264","欣銓",[36],{"00982A":147},4.4311,1852032000,{"code":150,"name":151,"appearances":69,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":155,"totalMarketValue":156},"2345","智邦",[36],{"00982A":154},4.312,"通信網路業",1854875000,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":91,"totalMarketValue":163},"2454","聯發科",[36],{"00982A":162},4.2264,2079990000,{"code":165,"name":166,"appearances":69,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":169},4.11,{"code":171,"name":172,"appearances":69,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":105,"totalMarketValue":176},"2360","致茂",[36],{"00982A":175},3.9362,1750550000,{"code":178,"name":179,"appearances":69,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":182},3.89,{"code":184,"name":185,"appearances":69,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":105,"totalMarketValue":189},"6139","亞翔",[36],{"00982A":188},3.861,1772862000,{"code":191,"name":192,"appearances":69,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":133,"totalMarketValue":196},"2308","台達電",[36],{"00982A":195},3.6929,1652200000,{"code":198,"name":199,"appearances":69,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":202},3.54,{"code":204,"name":205,"appearances":69,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":208},3.34,{"code":210,"name":211,"appearances":69,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":214},3.32,{"code":216,"name":217,"appearances":69,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":220},3.29,{"code":222,"name":223,"appearances":69,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":226},3.2,{"code":228,"name":229,"appearances":69,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":232},3.19,{"code":234,"name":235,"appearances":69,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":91,"totalMarketValue":239},"6257","矽格",[36],{"00982A":238},3.1633,1452946000,{"code":241,"name":242,"appearances":69,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":91,"totalMarketValue":246},"6223","旺矽",[36],{"00982A":245},3.1243,1447200000,{"code":248,"name":249,"appearances":69,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":252},3.11,{"code":254,"name":255,"appearances":69,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":258},3.02,{"code":260,"name":261,"appearances":69,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":91,"totalMarketValue":265},"6147","頎邦",[36],{"00982A":264},2.8933,1379862000,{"code":267,"name":268,"appearances":69,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":133,"totalMarketValue":272},"4958","臻鼎-KY",[36],{"00982A":271},2.5509,1110770000,{"code":274,"name":275,"appearances":69,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":278},2.54,{"code":280,"name":281,"appearances":69,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":284},2.35,{"code":286,"name":287,"appearances":69,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":290},2.33,{"code":292,"name":293,"appearances":69,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":91,"totalMarketValue":297},"6488","環球晶",[36],{"00982A":296},2.0916,980846000,{"code":299,"name":300,"appearances":69,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":105,"totalMarketValue":304},"1785","光洋科",[36],{"00982A":303},1.9949,835000000,{"code":306,"name":307,"appearances":69,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":155,"totalMarketValue":311},"3491","昇達科",[36],{"00982A":310},1.967,931765000,{"code":313,"name":314,"appearances":69,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":155,"totalMarketValue":318},"6285","啟碁",[36],{"00982A":317},1.7999,806850000,{"code":320,"name":321,"appearances":69,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":324},1.68,{"code":326,"name":327,"appearances":69,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":125,"totalMarketValue":331},"3017","奇鋐",[36],{"00982A":330},1.6771,787290000,{"code":333,"name":334,"appearances":69,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":337},1.67,{"code":339,"name":340,"appearances":69,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":91,"totalMarketValue":344},"2303","聯電",[36],{"00982A":343},1.6539,725561100,{"code":346,"name":347,"appearances":69,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":133,"totalMarketValue":351},"2467","志聖",[36],{"00982A":350},1.5568,699711000,{"code":353,"name":354,"appearances":69,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":91,"totalMarketValue":358},"3583","辛耘",[36],{"00982A":357},1.516,695016000,{"code":360,"name":361,"appearances":69,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":364},1.41,{"code":366,"name":367,"appearances":69,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":370},1.38,{"code":372,"name":373,"appearances":69,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":133,"totalMarketValue":377},"6805","富世達",[36],{"00982A":376},1.3457,643500000,{"code":379,"name":380,"appearances":69,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":383},1.26,{"code":385,"name":386,"appearances":69,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":133,"totalMarketValue":390},"3533","嘉澤",[36],{"00982A":389},1.2047,529200000,{"code":392,"name":393,"appearances":69,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":133,"totalMarketValue":397},"2059","川湖",[36],{"00982A":396},1.1586,590520000,{"code":399,"name":400,"appearances":69,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":403},1.1,{"code":405,"name":406,"appearances":69,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":105,"totalMarketValue":410},"3030","德律",[36],{"00982A":409},1.0589,458052000,{"code":412,"name":413,"appearances":69,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":91,"totalMarketValue":417},"6510","精測",[36],{"00982A":416},1.0136,451080000,{"code":419,"name":420,"appearances":69,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":125,"totalMarketValue":424},"5289","宜鼎",[36],{"00982A":423},0.968,456000000,{"code":426,"name":427,"appearances":69,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":430},0.95,{"code":432,"name":433,"appearances":69,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":133,"totalMarketValue":437},"6274","台燿",[36],{"00982A":436},0.9255,406890000,{"code":439,"name":440,"appearances":69,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":444,"totalMarketValue":445},"8996","高力",[36],{"00982A":443},0.9018,"電機機械",394835000,{"code":447,"name":448,"appearances":69,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":105,"totalMarketValue":452},"2404","漢唐",[36],{"00982A":451},0.8256,389760000,{"code":454,"name":455,"appearances":69,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":459,"totalMarketValue":460},"2347","聯強",[36],{"00982A":458},0.7285,"電子通路業",330937200,{"code":462,"name":463,"appearances":69,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":125,"totalMarketValue":467},"3211","順達",[36],{"00982A":466},0.6882,317026500,{"code":469,"name":470,"appearances":69,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":105,"totalMarketValue":474},"3131","弘塑",[36],{"00982A":473},0.6392,279300000,{"code":476,"name":477,"appearances":69,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":480},0.63,{"code":482,"name":483,"appearances":69,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":133,"totalMarketValue":487},"2313","華通",[36],{"00982A":486},0.6059,285441000,{"code":489,"name":490,"appearances":69,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":133,"totalMarketValue":494},"2472","立隆電",[36],{"00982A":493},0.5714,291272500,{"code":496,"name":497,"appearances":69,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":500},0.53,{"code":502,"name":503,"appearances":69,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":133,"totalMarketValue":507},"2368","金像電",[36],{"00982A":506},0.5285,224770000,{"code":509,"name":510,"appearances":69,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":91,"totalMarketValue":514},"3711","日月光投控",[36],{"00982A":513},0.4425,196080000,{"code":516,"name":517,"appearances":69,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":520},0.38,{"code":522,"name":523,"appearances":69,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":105,"totalMarketValue":527},"3665","貿聯-KY",[36],{"00982A":526},0.3785,173624000,{"code":529,"name":530,"appearances":69,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":533},0.32,{"code":535,"name":536,"appearances":69,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":105,"totalMarketValue":540},"6691","洋基工程",[36],{"00982A":539},0.2402,108564000,{"code":542,"name":543,"appearances":69,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":125,"totalMarketValue":547},"4938","和碩",[36],{"00982A":546},0.2394,111154800,{"code":549,"name":550,"appearances":69,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":91,"totalMarketValue":554},"5274","信驊",[36],{"00982A":553},0.2315,101730000,{"code":556,"name":557,"appearances":69,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":133,"totalMarketValue":561},"8046","南電",[36],{"00982A":560},0.2185,91378000,{"code":563,"name":564,"appearances":69,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":568,"totalMarketValue":569},"6177","達麗",[36],{"00982A":567},0.1845,"建材營造",87157980,{"code":571,"name":572,"appearances":69,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":133,"totalMarketValue":576},"3376","新日興",[36],{"00982A":575},0.172,75127500,{"code":578,"name":579,"appearances":69,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":583,"totalMarketValue":584},"2885","元大金",[36],{"00982A":582},0.1391,"金融保險業",64998730,{"code":586,"name":587,"appearances":69,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":591,"totalMarketValue":592},"8464","億豐",[36],{"00982A":590},0.1043,"居家生活",50764000,{"code":594,"name":595,"appearances":69,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":599,"totalMarketValue":600},"1319","東陽",[36],{"00982A":598},0.0612,"汽車工業",28471000,{"code":602,"name":603,"appearances":69,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":607,"totalMarketValue":608},"4441","振大環球",[36],{"00982A":606},0.0264,"紡織纖維",12090000,{"code":610,"name":611,"appearances":69,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":91,"totalMarketValue":615},"3443","創意",[36],{"00982A":614},0.0117,5210000,{"code":617,"name":618,"appearances":69,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":568,"totalMarketValue":622},"2548","華固",[36],{"00982A":621},0.0082,3779100,{"code":624,"name":625,"appearances":69,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":444,"totalMarketValue":629},"1519","華城",[36],{"00982A":628},0.0011,537600,{"code":631,"name":632,"appearances":69,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":133,"totalMarketValue":636},"8358","金居",[36],{"00982A":635},0.001,454500,{"code":638,"name":639,"appearances":69,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":125,"totalMarketValue":643},"3706","神達",[36],{"00982A":642},0.0002,120680,{"code":645,"name":646,"appearances":69,"memberCodes":647,"weights":648,"minOverlapWeight":33,"industry":583,"totalMarketValue":649},"2886","兆豐金",[36],{"00982A":33},40200,{"code":651,"name":652,"appearances":69,"memberCodes":653,"weights":654,"minOverlapWeight":33,"industry":583,"totalMarketValue":655},"2881","富邦金",[36],{"00982A":33},24175,[],[658,662,666,670,674,678,682,685,689,692,695,698],{"name":91,"etfCount":69,"etfCodes":659,"weights":660},[36],{"00982A":661},37.66929999999999,{"name":105,"etfCount":69,"etfCodes":663,"weights":664},[36],{"00982A":665},19.437400000000004,{"name":125,"etfCount":69,"etfCodes":667,"weights":668},[36],{"00982A":669},8.9721,{"name":133,"etfCount":69,"etfCodes":671,"weights":672},[36],{"00982A":673},19.870300000000004,{"name":155,"etfCount":69,"etfCodes":675,"weights":676},[36],{"00982A":677},8.0789,{"name":444,"etfCount":69,"etfCodes":679,"weights":680},[36],{"00982A":681},0.9029,{"name":459,"etfCount":69,"etfCodes":683,"weights":684},[36],{"00982A":458},{"name":568,"etfCount":69,"etfCodes":686,"weights":687},[36],{"00982A":688},0.1927,{"name":583,"etfCount":69,"etfCodes":690,"weights":691},[36],{"00982A":582},{"name":591,"etfCount":69,"etfCodes":693,"weights":694},[36],{"00982A":590},{"name":599,"etfCount":69,"etfCodes":696,"weights":697},[36],{"00982A":598},{"name":607,"etfCount":69,"etfCodes":699,"weights":700},[36],{"00982A":606},"2026-05-08T15:33:04.715Z",[],{"code":6,"items":704},[705,708,710,713,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,768,771,774,777,780,783,786,789,791,794,799,804,809,814,819,824,829,834,839,844,849,854,859,864,869,874,879,884,889,894,898],{"date":706,"price":707,"nav":10,"premium":10},"2026-02-09",56.55,{"date":709,"price":64,"nav":10,"premium":10},"2026-02-10",{"date":711,"price":712,"nav":10,"premium":10},"2026-02-11",56.8,{"date":714,"price":712,"nav":10,"premium":10},"2026-02-23",{"date":716,"price":717,"nav":10,"premium":10},"2026-02-24",57.6,{"date":719,"price":720,"nav":10,"premium":10},"2026-02-25",58.15,{"date":722,"price":723,"nav":10,"premium":10},"2026-02-26",58.5,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-02",56,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-03",56.05,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-04",53.9,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-05",55.65,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-06",55.6,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-09",52,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-10",54.75,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-11",55.95,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-12",55.25,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-13",54.55,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-16",54.8,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-17",55,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-18",55.85,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-19",55.1,{"date":767,"price":738,"nav":10,"premium":10},"2026-03-20",{"date":769,"price":770,"nav":10,"premium":10},"2026-03-23",54.1,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-24",54.25,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-25",56.3,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-26",56.1,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-27",54.6,{"date":784,"price":785,"nav":10,"premium":10},"2026-03-30",53.2,{"date":787,"price":788,"nav":10,"premium":10},"2026-03-31",51.55,{"date":790,"price":770,"nav":10,"premium":10},"2026-04-01",{"date":792,"price":793,"nav":10,"premium":10},"2026-04-02",53.8,{"date":795,"price":796,"nav":797,"premium":798},"2026-04-08",58.85,59.94,-1.82,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-09",59.35,61.22,-3.05,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-10",61.15,62.61,-2.33,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-13",61.65,63.85,-3.45,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-14",63.6,64.85,-1.93,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-15",64.45,64.83,-0.59,{"date":825,"price":826,"nav":827,"premium":828},"2026-04-16",64.55,65.24,-1.06,{"date":830,"price":831,"nav":832,"premium":833},"2026-04-17",65.1,66.95,-2.76,{"date":835,"price":836,"nav":837,"premium":838},"2026-04-20",66.2,66.79,-0.88,{"date":840,"price":841,"nav":842,"premium":843},"2026-04-21",67.2,67,0.3,{"date":845,"price":846,"nav":847,"premium":848},"2026-04-22",68.05,67.46,0.87,{"date":850,"price":851,"nav":852,"premium":853},"2026-04-23",69.15,69.39,-0.35,{"date":855,"price":856,"nav":857,"premium":858},"2026-04-24",71.55,70.41,1.62,{"date":860,"price":861,"nav":862,"premium":863},"2026-04-27",73.7,73.34,0.49,{"date":865,"price":866,"nav":867,"premium":868},"2026-04-28",71.95,72.76,-1.11,{"date":870,"price":871,"nav":872,"premium":873},"2026-04-29",71.05,70.27,1.11,{"date":875,"price":876,"nav":877,"premium":878},"2026-04-30",72.15,72.12,0.04,{"date":880,"price":881,"nav":882,"premium":883},"2026-05-04",75.1,74.25,1.14,{"date":885,"price":886,"nav":887,"premium":888},"2026-05-05",74.4,73.87,0.72,{"date":890,"price":891,"nav":892,"premium":893},"2026-05-06",78.35,76.67,2.19,{"date":60,"price":895,"nav":896,"premium":897},79.55,79.92,-0.46,{"date":13,"price":18,"nav":899,"premium":17},77.78,{"code":36,"items":901},[902,904,906,908,910,912,914,916,918,920,922,924,925,927,929,931,933,934,936,938,940,942,944,946,947,948,950,952,954,956,958,960,964,968,972,975,979,983,987,991,995,999,1003,1006,1010,1013,1014,1018,1022,1026,1030,1034,1037],{"date":706,"price":903,"nav":10,"premium":10},15.36,{"date":709,"price":905,"nav":10,"premium":10},15.54,{"date":711,"price":907,"nav":10,"premium":10},15.73,{"date":714,"price":909,"nav":10,"premium":10},15.98,{"date":716,"price":911,"nav":10,"premium":10},16.42,{"date":719,"price":913,"nav":10,"premium":10},16.76,{"date":722,"price":915,"nav":10,"premium":10},16.68,{"date":725,"price":917,"nav":10,"premium":10},16.4,{"date":728,"price":919,"nav":10,"premium":10},16.05,{"date":731,"price":921,"nav":10,"premium":10},15.12,{"date":734,"price":923,"nav":10,"premium":10},15.82,{"date":737,"price":923,"nav":10,"premium":10},{"date":740,"price":926,"nav":10,"premium":10},14.8,{"date":743,"price":928,"nav":10,"premium":10},15.43,{"date":746,"price":930,"nav":10,"premium":10},16.19,{"date":749,"price":932,"nav":10,"premium":10},16.15,{"date":752,"price":919,"nav":10,"premium":10},{"date":755,"price":935,"nav":10,"premium":10},16.17,{"date":758,"price":937,"nav":10,"premium":10},16.46,{"date":761,"price":939,"nav":10,"premium":10},16.85,{"date":764,"price":941,"nav":10,"premium":10},16.84,{"date":767,"price":943,"nav":10,"premium":10},16.88,{"date":769,"price":945,"nav":10,"premium":10},16.29,{"date":772,"price":932,"nav":10,"premium":10},{"date":775,"price":943,"nav":10,"premium":10},{"date":778,"price":949,"nav":10,"premium":10},16.73,{"date":781,"price":951,"nav":10,"premium":10},16.71,{"date":784,"price":953,"nav":10,"premium":10},16.45,{"date":787,"price":955,"nav":10,"premium":10},15.69,{"date":790,"price":957,"nav":10,"premium":10},16.44,{"date":792,"price":959,"nav":10,"premium":10},16.13,{"date":795,"price":961,"nav":962,"premium":963},17.33,17.38,-0.29,{"date":800,"price":965,"nav":966,"premium":967},17.56,17.65,-0.51,{"date":805,"price":969,"nav":970,"premium":971},18.14,18.17,-0.17,{"date":810,"price":970,"nav":973,"premium":974},18.25,-0.44,{"date":815,"price":976,"nav":977,"premium":978},18.5,18.54,-0.22,{"date":820,"price":980,"nav":981,"premium":982},18.81,18.85,-0.21,{"date":825,"price":984,"nav":985,"premium":986},19.09,19.21,-0.62,{"date":830,"price":988,"nav":989,"premium":990},19.67,19.66,0.05,{"date":835,"price":992,"nav":993,"premium":994},20.2,20.06,0.7,{"date":840,"price":996,"nav":997,"premium":998},20.65,20.61,0.19,{"date":845,"price":1000,"nav":1001,"premium":1002},20.92,20.82,0.48,{"date":850,"price":1004,"nav":1005,"premium":843},20.35,20.29,{"date":855,"price":1007,"nav":1008,"premium":1009},20.85,20.86,-0.05,{"date":860,"price":996,"nav":1011,"premium":1012},20.69,-0.19,{"date":865,"price":1008,"nav":1000,"premium":963},{"date":870,"price":1015,"nav":1016,"premium":1017},20.77,20.89,-0.57,{"date":875,"price":1019,"nav":1020,"premium":1021},21.06,21,0.29,{"date":880,"price":1023,"nav":1024,"premium":1025},22.05,22,0.23,{"date":885,"price":1027,"nav":1028,"premium":1029},22.16,22.08,0.36,{"date":890,"price":1031,"nav":1032,"premium":1033},22.26,22.24,0.09,{"date":60,"price":1035,"nav":1036,"premium":45},22.73,22.7,{"date":13,"price":46,"nav":1038,"premium":45},22.37]