[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00981A":3,"compare-price-a-00830-3m":627,"compare-price-b-00981A-3m":822},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":50,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},229,192.32,225.57,30.88,7.31,-9.11,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":594,"allIndustries":595,"updatedAt":625,"warnings":626},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":64},50,[66,73,81,87,93,101,107,114,120,126,134,141,149,156,162,169,177,183,190,197,203,209,215,221,227,233,239,245,251,258,264,271,277,284,290,296,303,309,315,322,329,336,343,349,355,362,369,375,382,388,394,401,408,415,421,428,434,440,447,453,460,468,474,480,487,493,500,507,514,520,527,534,541,548,556,564,570,576,582,588],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"NVDA.US","NVIDIA CORPORATION",1,[6],{"00830":72},10.35,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2330","台積電",[36],{"00981A":78},9.78,"半導體業",26012110000,{"code":82,"name":83,"appearances":69,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":86},9.33,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":92},9.06,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2383","台光電",[36],{"00981A":98},8.22,"電子零組件業",21873750000,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"INTC.US","Intel Corp",[6],{"00830":106},6.95,{"code":108,"name":109,"appearances":69,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":79,"totalMarketValue":113},"2454","聯發科",[36],{"00981A":112},6.09,16200690000,{"code":115,"name":116,"appearances":69,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":119},5.9,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":125},5.66,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":132,"totalMarketValue":133},"2345","智邦",[36],{"00981A":131},5.56,"通信網路業",14798625000,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":99,"totalMarketValue":140},"2308","台達電",[36],{"00981A":139},5.44,14458400000,{"code":142,"name":143,"appearances":69,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":147,"totalMarketValue":148},"3665","貿聯-KY",[36],{"00981A":146},4.86,"其他電子業",12935582000,{"code":150,"name":151,"appearances":69,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":99,"totalMarketValue":155},"2368","金像電",[36],{"00981A":154},4.13,10985800000,{"code":157,"name":158,"appearances":69,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":161},4.11,{"code":163,"name":164,"appearances":69,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":99,"totalMarketValue":168},"8046","南電",[36],{"00981A":167},4.06,10809932000,{"code":170,"name":171,"appearances":69,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":175,"totalMarketValue":176},"6669","緯穎",[36],{"00981A":174},4,"電腦及週邊設備業",10644400000,{"code":178,"name":179,"appearances":69,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":182},3.89,{"code":184,"name":185,"appearances":69,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":79,"totalMarketValue":189},"6223","旺矽",[36],{"00981A":188},3.88,10321350000,{"code":191,"name":192,"appearances":69,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":175,"totalMarketValue":196},"3017","奇鋐",[36],{"00981A":195},3.86,10273890000,{"code":198,"name":199,"appearances":69,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":202},3.54,{"code":204,"name":205,"appearances":69,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":208},3.34,{"code":210,"name":211,"appearances":69,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":214},3.32,{"code":216,"name":217,"appearances":69,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":220},3.29,{"code":222,"name":223,"appearances":69,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":226},3.2,{"code":228,"name":229,"appearances":69,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":232},3.19,{"code":234,"name":235,"appearances":69,"memberCodes":236,"weights":237,"minOverlapWeight":232,"industry":99,"totalMarketValue":238},"3037","欣興",[36],{"00981A":232},8496566000,{"code":240,"name":241,"appearances":69,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":244},3.11,{"code":246,"name":247,"appearances":69,"memberCodes":248,"weights":249,"minOverlapWeight":244,"industry":99,"totalMarketValue":250},"3653","健策",[36],{"00981A":244},8274550000,{"code":252,"name":253,"appearances":69,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":79,"totalMarketValue":257},"5274","信驊",[36],{"00981A":256},3.08,8189265000,{"code":259,"name":260,"appearances":69,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":263},3.02,{"code":265,"name":266,"appearances":69,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":79,"totalMarketValue":270},"3711","日月光投控",[36],{"00981A":269},2.68,7137828000,{"code":272,"name":273,"appearances":69,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":276},2.54,{"code":278,"name":279,"appearances":69,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":99,"totalMarketValue":283},"2327","國巨*",[36],{"00981A":282},2.52,6698969000,{"code":285,"name":286,"appearances":69,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":289},2.35,{"code":291,"name":292,"appearances":69,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":295},2.33,{"code":297,"name":298,"appearances":69,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":99,"totalMarketValue":302},"6274","台燿",[36],{"00981A":301},2.14,5686870000,{"code":304,"name":305,"appearances":69,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":308},1.68,{"code":310,"name":311,"appearances":69,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":314},1.67,{"code":316,"name":317,"appearances":69,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":79,"totalMarketValue":321},"2303","聯電",[36],{"00981A":320},1.59,4233946200,{"code":323,"name":324,"appearances":69,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":79,"totalMarketValue":328},"6515","穎崴",[36],{"00981A":327},1.53,4063860000,{"code":330,"name":331,"appearances":69,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":79,"totalMarketValue":335},"2449","京元電子",[36],{"00981A":334},1.51,4017809000,{"code":337,"name":338,"appearances":69,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":79,"totalMarketValue":342},"3443","創意",[36],{"00981A":341},1.5,3980440000,{"code":344,"name":345,"appearances":69,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":348},1.41,{"code":350,"name":351,"appearances":69,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":354},1.38,{"code":356,"name":357,"appearances":69,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":147,"totalMarketValue":361},"2317","鴻海",[36],{"00981A":360},1.33,3544250000,{"code":363,"name":364,"appearances":69,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":99,"totalMarketValue":368},"6805","富世達",[36],{"00981A":367},1.31,3486780000,{"code":370,"name":371,"appearances":69,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":374},1.26,{"code":376,"name":377,"appearances":69,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":79,"totalMarketValue":381},"6510","精測",[36],{"00981A":380},1.25,3329400000,{"code":383,"name":384,"appearances":69,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":387},1.1,{"code":389,"name":390,"appearances":69,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":393},0.95,{"code":395,"name":396,"appearances":69,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":175,"totalMarketValue":400},"8210","勤誠",[36],{"00981A":399},0.82,2179100000,{"code":402,"name":403,"appearances":69,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":79,"totalMarketValue":407},"3264","欣銓",[36],{"00981A":406},0.76,2022720000,{"code":409,"name":410,"appearances":69,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":79,"totalMarketValue":414},"3189","景碩",[36],{"00981A":413},0.64,1714752000,{"code":416,"name":417,"appearances":69,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":420},0.63,{"code":422,"name":423,"appearances":69,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":79,"totalMarketValue":427},"3661","世芯-KY",[36],{"00981A":426},0.54,1447440000,{"code":429,"name":430,"appearances":69,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":433},0.53,{"code":435,"name":436,"appearances":69,"memberCodes":437,"weights":438,"minOverlapWeight":433,"industry":147,"totalMarketValue":439},"2404","漢唐",[36],{"00981A":433},1414910000,{"code":441,"name":442,"appearances":69,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":175,"totalMarketValue":446},"2357","華碩",[36],{"00981A":445},0.49,1297400000,{"code":448,"name":449,"appearances":69,"memberCodes":450,"weights":451,"minOverlapWeight":445,"industry":79,"totalMarketValue":452},"6187","萬潤",[36],{"00981A":445},1309680000,{"code":454,"name":455,"appearances":69,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":99,"totalMarketValue":459},"5439","高技",[36],{"00981A":458},0.47,1252464000,{"code":461,"name":462,"appearances":69,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":466,"totalMarketValue":467},"8996","高力",[36],{"00981A":465},0.39,"電機機械",1049510000,{"code":469,"name":470,"appearances":69,"memberCodes":471,"weights":472,"minOverlapWeight":465,"industry":79,"totalMarketValue":473},"8150","南茂",[36],{"00981A":465},1050661800,{"code":475,"name":476,"appearances":69,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":479},0.38,{"code":481,"name":482,"appearances":69,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":99,"totalMarketValue":486},"8358","金居",[36],{"00981A":485},0.34,899910000,{"code":488,"name":489,"appearances":69,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":492},0.32,{"code":494,"name":495,"appearances":69,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":466,"totalMarketValue":499},"1590","亞德客-KY",[36],{"00981A":498},0.3,797650000,{"code":501,"name":502,"appearances":69,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":99,"totalMarketValue":506},"2313","華通",[36],{"00981A":505},0.25,665184000,{"code":508,"name":509,"appearances":69,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":99,"totalMarketValue":513},"6191","精成科",[36],{"00981A":512},0.14,380854000,{"code":515,"name":516,"appearances":69,"memberCodes":517,"weights":518,"minOverlapWeight":512,"industry":79,"totalMarketValue":519},"2481","強茂",[36],{"00981A":512},363573000,{"code":521,"name":522,"appearances":69,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":99,"totalMarketValue":526},"3376","新日興",[36],{"00981A":525},0.13,352552500,{"code":528,"name":529,"appearances":69,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":79,"totalMarketValue":533},"4966","譜瑞-KY",[36],{"00981A":532},0.12,325134000,{"code":535,"name":536,"appearances":69,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":79,"totalMarketValue":540},"6415","矽力*-KY",[36],{"00981A":539},0.11,280830000,{"code":542,"name":543,"appearances":69,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":99,"totalMarketValue":547},"3217","優群",[36],{"00981A":546},0.06,153824000,{"code":549,"name":550,"appearances":69,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":554,"totalMarketValue":555},"2002","中鋼",[36],{"00981A":553},0.04,"鋼鐵工業",96806250,{"code":557,"name":558,"appearances":69,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":562,"totalMarketValue":563},"1319","東陽",[36],{"00981A":561},0.02,"汽車工業",40982200,{"code":565,"name":566,"appearances":69,"memberCodes":567,"weights":568,"minOverlapWeight":33,"industry":99,"totalMarketValue":569},"1815","富喬",[36],{"00981A":33},11449000,{"code":571,"name":572,"appearances":69,"memberCodes":573,"weights":574,"minOverlapWeight":33,"industry":132,"totalMarketValue":575},"2439","美律",[36],{"00981A":33},1551600,{"code":577,"name":578,"appearances":69,"memberCodes":579,"weights":580,"minOverlapWeight":33,"industry":79,"totalMarketValue":581},"2337","旺宏",[36],{"00981A":33},1224000,{"code":583,"name":584,"appearances":69,"memberCodes":585,"weights":586,"minOverlapWeight":33,"industry":79,"totalMarketValue":587},"6147","頎邦",[36],{"00981A":33},198000,{"code":589,"name":590,"appearances":69,"memberCodes":591,"weights":592,"minOverlapWeight":33,"industry":79,"totalMarketValue":593},"5347","世界",[36],{"00981A":33},167500,[],[596,600,604,607,611,615,619,622],{"name":79,"etfCount":69,"etfCodes":597,"weights":598},[36],{"00981A":599},36.08,{"name":99,"etfCount":69,"etfCodes":601,"weights":602},[36],{"00981A":603},35.510000000000005,{"name":132,"etfCount":69,"etfCodes":605,"weights":606},[36],{"00981A":131},{"name":147,"etfCount":69,"etfCodes":608,"weights":609},[36],{"00981A":610},6.720000000000001,{"name":175,"etfCount":69,"etfCodes":612,"weights":613},[36],{"00981A":614},9.17,{"name":466,"etfCount":69,"etfCodes":616,"weights":617},[36],{"00981A":618},0.69,{"name":554,"etfCount":69,"etfCodes":620,"weights":621},[36],{"00981A":553},{"name":562,"etfCount":69,"etfCodes":623,"weights":624},[36],{"00981A":561},"2026-05-08T15:33:04.715Z",[],{"code":6,"items":628},[629,632,635,638,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,693,696,699,702,705,708,711,714,716,719,724,729,734,739,744,749,754,759,764,768,773,778,783,787,792,797,801,806,811,816,820],{"date":630,"price":631,"nav":10,"premium":10},"2026-02-09",56.55,{"date":633,"price":634,"nav":10,"premium":10},"2026-02-10",57,{"date":636,"price":637,"nav":10,"premium":10},"2026-02-11",56.8,{"date":639,"price":637,"nav":10,"premium":10},"2026-02-23",{"date":641,"price":642,"nav":10,"premium":10},"2026-02-24",57.6,{"date":644,"price":645,"nav":10,"premium":10},"2026-02-25",58.15,{"date":647,"price":648,"nav":10,"premium":10},"2026-02-26",58.5,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-02",56,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-03",56.05,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-04",53.9,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-05",55.65,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-06",55.6,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-09",52,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-10",54.75,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-11",55.95,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-12",55.25,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-13",54.55,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-16",54.8,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-17",55,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-18",55.85,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-19",55.1,{"date":692,"price":663,"nav":10,"premium":10},"2026-03-20",{"date":694,"price":695,"nav":10,"premium":10},"2026-03-23",54.1,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-24",54.25,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-25",56.3,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-26",56.1,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-27",54.6,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-30",53.2,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-31",51.55,{"date":715,"price":695,"nav":10,"premium":10},"2026-04-01",{"date":717,"price":718,"nav":10,"premium":10},"2026-04-02",53.8,{"date":720,"price":721,"nav":722,"premium":723},"2026-04-08",58.85,59.94,-1.82,{"date":725,"price":726,"nav":727,"premium":728},"2026-04-09",59.35,61.22,-3.05,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-10",61.15,62.61,-2.33,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-13",61.65,63.85,-3.45,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-14",63.6,64.85,-1.93,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-15",64.45,64.83,-0.59,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-16",64.55,65.24,-1.06,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-17",65.1,66.95,-2.76,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-20",66.2,66.79,-0.88,{"date":765,"price":766,"nav":767,"premium":498},"2026-04-21",67.2,67,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-22",68.05,67.46,0.87,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-23",69.15,69.39,-0.35,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-24",71.55,70.41,1.62,{"date":784,"price":785,"nav":786,"premium":445},"2026-04-27",73.7,73.34,{"date":788,"price":789,"nav":790,"premium":791},"2026-04-28",71.95,72.76,-1.11,{"date":793,"price":794,"nav":795,"premium":796},"2026-04-29",71.05,70.27,1.11,{"date":798,"price":799,"nav":800,"premium":553},"2026-04-30",72.15,72.12,{"date":802,"price":803,"nav":804,"premium":805},"2026-05-04",75.1,74.25,1.14,{"date":807,"price":808,"nav":809,"premium":810},"2026-05-05",74.4,73.87,0.72,{"date":812,"price":813,"nav":814,"premium":815},"2026-05-06",78.35,76.67,2.19,{"date":60,"price":817,"nav":818,"premium":819},79.55,79.92,-0.46,{"date":13,"price":18,"nav":821,"premium":17},77.78,{"code":36,"items":823},[824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,890,893,897,900,903,907,910,913,917,921,925,929,933,936,938,941,945,949,953,957,961],{"date":630,"price":825,"nav":10,"premium":10},18.34,{"date":633,"price":827,"nav":10,"premium":10},18.66,{"date":636,"price":829,"nav":10,"premium":10},18.88,{"date":639,"price":831,"nav":10,"premium":10},18.99,{"date":641,"price":833,"nav":10,"premium":10},19.34,{"date":644,"price":835,"nav":10,"premium":10},20.02,{"date":647,"price":837,"nav":10,"premium":10},20.2,{"date":650,"price":839,"nav":10,"premium":10},20.09,{"date":653,"price":841,"nav":10,"premium":10},19.8,{"date":656,"price":843,"nav":10,"premium":10},18.63,{"date":659,"price":845,"nav":10,"premium":10},19.5,{"date":662,"price":847,"nav":10,"premium":10},19.78,{"date":665,"price":849,"nav":10,"premium":10},18.36,{"date":668,"price":851,"nav":10,"premium":10},19,{"date":671,"price":853,"nav":10,"premium":10},20.05,{"date":674,"price":855,"nav":10,"premium":10},20.16,{"date":677,"price":857,"nav":10,"premium":10},20.23,{"date":680,"price":859,"nav":10,"premium":10},20.27,{"date":683,"price":861,"nav":10,"premium":10},20.35,{"date":686,"price":863,"nav":10,"premium":10},20.91,{"date":689,"price":865,"nav":10,"premium":10},21.04,{"date":692,"price":867,"nav":10,"premium":10},21.02,{"date":694,"price":869,"nav":10,"premium":10},20.34,{"date":697,"price":871,"nav":10,"premium":10},20.01,{"date":700,"price":873,"nav":10,"premium":10},20.87,{"date":703,"price":875,"nav":10,"premium":10},20.92,{"date":706,"price":877,"nav":10,"premium":10},20.84,{"date":709,"price":879,"nav":10,"premium":10},20.45,{"date":712,"price":881,"nav":10,"premium":10},19.48,{"date":715,"price":883,"nav":10,"premium":10},20.66,{"date":717,"price":885,"nav":10,"premium":10},20.22,{"date":720,"price":887,"nav":888,"premium":889},22.2,22.12,0.36,{"date":725,"price":891,"nav":892,"premium":553},22.58,22.57,{"date":730,"price":894,"nav":895,"premium":896},23.13,23.07,0.26,{"date":735,"price":898,"nav":899,"premium":45},23.03,22.95,{"date":740,"price":901,"nav":902,"premium":485},23.62,23.54,{"date":745,"price":904,"nav":905,"premium":906},24.3,24.18,0.5,{"date":750,"price":908,"nav":909,"premium":406},25.07,24.88,{"date":755,"price":911,"nav":912,"premium":413},25.1,24.94,{"date":760,"price":914,"nav":915,"premium":916},25.98,25.65,1.29,{"date":765,"price":918,"nav":919,"premium":920},26.4,26.35,0.19,{"date":769,"price":922,"nav":923,"premium":924},26.95,26.8,0.56,{"date":774,"price":926,"nav":927,"premium":928},26.62,26.51,0.41,{"date":779,"price":930,"nav":931,"premium":932},27.8,27.64,0.58,{"date":784,"price":934,"nav":935,"premium":932},27.9,27.74,{"date":788,"price":937,"nav":930,"premium":553},27.81,{"date":793,"price":935,"nav":939,"premium":940},27.92,-0.64,{"date":798,"price":942,"nav":943,"premium":944},28.28,28.22,0.21,{"date":802,"price":946,"nav":947,"premium":948},29.63,29.52,0.37,{"date":807,"price":950,"nav":951,"premium":952},29.46,29.37,0.31,{"date":812,"price":954,"nav":955,"premium":956},29.3,29.27,0.1,{"date":60,"price":958,"nav":959,"premium":960},29.58,29.59,-0.03,{"date":13,"price":46,"nav":962,"premium":45},28.81]