[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-009816":3,"compare-price-a-00830-3m":651,"compare-price-b-009816-3m":847},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},56,36.81,309.71,34.16,9.07,-10.98,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":602,"allIndustries":603,"updatedAt":649,"warnings":650},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},51,50,[66,75,81,87,93,100,108,114,120,126,134,140,146,152,158,164,170,176,182,188,194,201,207,213,219,227,234,241,248,254,260,267,274,280,286,292,300,307,313,320,327,334,340,346,353,360,367,374,381,389,395,402,409,415,421,427,434,442,450,456,463,469,476,483,490,497,503,510,516,524,530,537,543,550,558,565,572,579,586,594],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[36],{"009816":72},40.1,"半導體業",47707570000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00830":80},10.35,{"code":82,"name":83,"appearances":69,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":86},9.33,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":92},9.06,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":73,"totalMarketValue":99},"2454","聯發科",[36],{"009816":98},9.02,10733910000,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":106,"totalMarketValue":107},"2308","台達電",[36],{"009816":105},7.61,"電子零組件業",9050800000,{"code":109,"name":110,"appearances":69,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"INTC.US","Intel Corp",[6],{"00830":113},6.95,{"code":115,"name":116,"appearances":69,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":119},5.9,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":125},5.66,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":132,"totalMarketValue":133},"2317","鴻海",[36],{"009816":131},5.07,"其他電子業",6028000000,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":139},4.11,{"code":141,"name":142,"appearances":69,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":145},3.89,{"code":147,"name":148,"appearances":69,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":151},3.54,{"code":153,"name":154,"appearances":69,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":157},3.34,{"code":159,"name":160,"appearances":69,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":163},3.32,{"code":165,"name":166,"appearances":69,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":169},3.29,{"code":171,"name":172,"appearances":69,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":175},3.2,{"code":177,"name":178,"appearances":69,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":181},3.19,{"code":183,"name":184,"appearances":69,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":187},3.11,{"code":189,"name":190,"appearances":69,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":193},3.02,{"code":195,"name":196,"appearances":69,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":106,"totalMarketValue":200},"3037","欣興",[36],{"009816":199},2.96,3517400000,{"code":202,"name":203,"appearances":69,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":206},2.54,{"code":208,"name":209,"appearances":69,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":212},2.35,{"code":214,"name":215,"appearances":69,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":218},2.33,{"code":220,"name":221,"appearances":69,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":225,"totalMarketValue":226},"2885","元大金",[36],{"009816":224},1.94,"金融保險業",2313562000,{"code":228,"name":229,"appearances":69,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":225,"totalMarketValue":233},"2891","中信金",[36],{"009816":232},1.79,2126223600,{"code":235,"name":236,"appearances":69,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":73,"totalMarketValue":240},"3711","日月光投控",[36],{"009816":239},1.72,2050068000,{"code":242,"name":243,"appearances":69,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":225,"totalMarketValue":247},"2882","國泰金",[36],{"009816":246},1.71,2032560000,{"code":249,"name":250,"appearances":69,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":253},1.68,{"code":255,"name":256,"appearances":69,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":259},1.67,{"code":261,"name":262,"appearances":69,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":106,"totalMarketValue":266},"2383","台光電",[36],{"009816":265},1.58,1881000000,{"code":268,"name":269,"appearances":69,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":225,"totalMarketValue":273},"2887","台新新光金",[36],{"009816":272},1.57,1864039800,{"code":275,"name":276,"appearances":69,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":279},1.41,{"code":281,"name":282,"appearances":69,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":285},1.38,{"code":287,"name":288,"appearances":69,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":291},1.26,{"code":293,"name":294,"appearances":69,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":298,"totalMarketValue":299},"2345","智邦",[36],{"009816":297},1.21,"通信網路業",1439250000,{"code":301,"name":302,"appearances":69,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":225,"totalMarketValue":306},"2890","永豐金",[36],{"009816":305},1.19,1414034000,{"code":308,"name":309,"appearances":69,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":312},1.1,{"code":314,"name":315,"appearances":69,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":73,"totalMarketValue":319},"2303","聯電",[36],{"009816":318},1.09,1294086200,{"code":321,"name":322,"appearances":69,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":225,"totalMarketValue":326},"2883","凱基金",[36],{"009816":325},1.04,1240218200,{"code":328,"name":329,"appearances":69,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":225,"totalMarketValue":333},"2881","富邦金",[36],{"009816":332},0.98,1171520500,{"code":335,"name":336,"appearances":69,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":339},0.95,{"code":341,"name":342,"appearances":69,"memberCodes":343,"weights":344,"minOverlapWeight":339,"industry":225,"totalMarketValue":345},"2880","華南金",[36],{"009816":339},1130668200,{"code":347,"name":348,"appearances":69,"memberCodes":349,"weights":350,"minOverlapWeight":339,"industry":351,"totalMarketValue":352},"2382","廣達",[36],{"009816":339},"電腦及週邊設備業",1130460000,{"code":354,"name":355,"appearances":69,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":132,"totalMarketValue":359},"2360","致茂",[36],{"009816":358},0.89,1054790000,{"code":361,"name":362,"appearances":69,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":351,"totalMarketValue":366},"3017","奇鋐",[36],{"009816":365},0.83,987780000,{"code":368,"name":369,"appearances":69,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":106,"totalMarketValue":373},"2327","國巨*",[36],{"009816":372},0.76,902091000,{"code":375,"name":376,"appearances":69,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":298,"totalMarketValue":380},"2412","中華電",[36],{"009816":379},0.72,852852000,{"code":382,"name":383,"appearances":69,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":387,"totalMarketValue":388},"6446","藥華藥",[36],{"009816":386},0.65,"生技醫療業",768164000,{"code":390,"name":391,"appearances":69,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":394},0.63,{"code":396,"name":397,"appearances":69,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":73,"totalMarketValue":401},"7769","鴻勁",[36],{"009816":400},0.62,736600000,{"code":403,"name":404,"appearances":69,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":351,"totalMarketValue":408},"6669","緯穎",[36],{"009816":407},0.59,702000000,{"code":410,"name":411,"appearances":69,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":414},0.53,{"code":416,"name":417,"appearances":69,"memberCodes":418,"weights":419,"minOverlapWeight":414,"industry":132,"totalMarketValue":420},"3665","貿聯-KY",[36],{"009816":414},627000000,{"code":422,"name":423,"appearances":69,"memberCodes":424,"weights":425,"minOverlapWeight":414,"industry":225,"totalMarketValue":426},"2884","玉山金",[36],{"009816":414},626242500,{"code":428,"name":429,"appearances":69,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":106,"totalMarketValue":433},"8046","南電",[36],{"009816":432},0.51,609756000,{"code":435,"name":436,"appearances":69,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":440,"totalMarketValue":441},"1303","南亞",[36],{"009816":439},0.5,"塑膠工業",600442200,{"code":443,"name":444,"appearances":69,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":448,"totalMarketValue":449},"2603","長榮",[36],{"009816":447},0.48,"航運業",566608500,{"code":451,"name":452,"appearances":69,"memberCodes":453,"weights":454,"minOverlapWeight":447,"industry":225,"totalMarketValue":455},"2886","兆豐金",[36],{"009816":447},574056000,{"code":457,"name":458,"appearances":69,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":351,"totalMarketValue":462},"3231","緯創",[36],{"009816":461},0.47,561388000,{"code":464,"name":465,"appearances":69,"memberCodes":466,"weights":467,"minOverlapWeight":461,"industry":73,"totalMarketValue":468},"3443","創意",[36],{"009816":461},562680000,{"code":470,"name":471,"appearances":69,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":351,"totalMarketValue":475},"2357","華碩",[36],{"009816":474},0.46,553150000,{"code":477,"name":478,"appearances":69,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":106,"totalMarketValue":482},"2368","金像電",[36],{"009816":481},0.45,538650000,{"code":484,"name":485,"appearances":69,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":351,"totalMarketValue":489},"2301","光寶科",[36],{"009816":488},0.44,527136000,{"code":491,"name":492,"appearances":69,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":106,"totalMarketValue":496},"3653","健策",[36],{"009816":495},0.4,474500000,{"code":498,"name":499,"appearances":69,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":502},0.38,{"code":504,"name":505,"appearances":69,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":73,"totalMarketValue":509},"3661","世芯-KY",[36],{"009816":508},0.37,440100000,{"code":511,"name":512,"appearances":69,"memberCodes":513,"weights":514,"minOverlapWeight":508,"industry":106,"totalMarketValue":515},"2059","川湖",[36],{"009816":508},441560000,{"code":517,"name":518,"appearances":69,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":522,"totalMarketValue":523},"1216","統一",[36],{"009816":521},0.36,"食品工業",431660400,{"code":525,"name":526,"appearances":69,"memberCodes":527,"weights":528,"minOverlapWeight":521,"industry":73,"totalMarketValue":529},"2449","京元電子",[36],{"009816":521},428869000,{"code":531,"name":532,"appearances":69,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":225,"totalMarketValue":536},"2892","第一金",[36],{"009816":535},0.35,421083000,{"code":538,"name":539,"appearances":69,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":542},0.32,{"code":544,"name":545,"appearances":69,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":73,"totalMarketValue":549},"2379","瑞昱",[36],{"009816":548},0.29,340400000,{"code":551,"name":552,"appearances":69,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":556,"totalMarketValue":557},"3008","大立光",[36],{"009816":555},0.28,"光電業",334100000,{"code":559,"name":560,"appearances":69,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":225,"totalMarketValue":564},"5880","合庫金",[36],{"009816":563},0.27,318873700,{"code":566,"name":567,"appearances":69,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":298,"totalMarketValue":571},"3045","台灣大",[36],{"009816":570},0.26,303710000,{"code":573,"name":574,"appearances":69,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":351,"totalMarketValue":578},"2395","研華",[36],{"009816":577},0.25,295906500,{"code":580,"name":581,"appearances":69,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":298,"totalMarketValue":585},"4904","遠傳",[36],{"009816":584},0.24,291344200,{"code":587,"name":588,"appearances":69,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":592,"totalMarketValue":593},"1519","華城",[36],{"009816":591},0.2,"電機機械",240128000,{"code":595,"name":596,"appearances":69,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":600,"totalMarketValue":601},"6505","台塑化",[36],{"009816":599},0.13,"油電燃氣業",154548000,[],[604,608,612,616,620,624,628,631,634,637,640,643,646],{"name":73,"etfCount":69,"etfCodes":605,"weights":606},[36],{"009816":607},54.04,{"name":106,"etfCount":69,"etfCodes":609,"weights":610},[36],{"009816":611},14.639999999999999,{"name":132,"etfCount":69,"etfCodes":613,"weights":614},[36],{"009816":615},6.49,{"name":225,"etfCount":69,"etfCodes":617,"weights":618},[36],{"009816":619},12.799999999999997,{"name":298,"etfCount":69,"etfCodes":621,"weights":622},[36],{"009816":623},2.4299999999999997,{"name":351,"etfCount":69,"etfCodes":625,"weights":626},[36],{"009816":627},3.9899999999999998,{"name":387,"etfCount":69,"etfCodes":629,"weights":630},[36],{"009816":386},{"name":440,"etfCount":69,"etfCodes":632,"weights":633},[36],{"009816":439},{"name":448,"etfCount":69,"etfCodes":635,"weights":636},[36],{"009816":447},{"name":522,"etfCount":69,"etfCodes":638,"weights":639},[36],{"009816":521},{"name":556,"etfCount":69,"etfCodes":641,"weights":642},[36],{"009816":555},{"name":592,"etfCount":69,"etfCodes":644,"weights":645},[36],{"009816":591},{"name":600,"etfCount":69,"etfCodes":647,"weights":648},[36],{"009816":599},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":652},[653,656,659,662,664,667,670,673,675,678,681,684,687,690,693,696,699,702,705,708,711,714,716,719,722,725,728,731,734,737,739,742,747,752,757,762,767,772,777,782,787,792,797,802,807,812,817,822,827,832,836,841,845],{"date":654,"price":655,"nav":10,"premium":10},"2026-02-09",56.55,{"date":657,"price":658,"nav":10,"premium":10},"2026-02-10",57,{"date":660,"price":661,"nav":10,"premium":10},"2026-02-11",56.8,{"date":663,"price":661,"nav":10,"premium":10},"2026-02-23",{"date":665,"price":666,"nav":10,"premium":10},"2026-02-24",57.6,{"date":668,"price":669,"nav":10,"premium":10},"2026-02-25",58.15,{"date":671,"price":672,"nav":10,"premium":10},"2026-02-26",58.5,{"date":674,"price":49,"nav":10,"premium":10},"2026-03-02",{"date":676,"price":677,"nav":10,"premium":10},"2026-03-03",56.05,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-04",53.9,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-05",55.65,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-06",55.6,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-09",52,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-10",54.75,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-11",55.95,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-12",55.25,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-13",54.55,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-16",54.8,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-17",55,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-18",55.85,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-19",55.1,{"date":715,"price":686,"nav":10,"premium":10},"2026-03-20",{"date":717,"price":718,"nav":10,"premium":10},"2026-03-23",54.1,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-24",54.25,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-25",56.3,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-26",56.1,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-27",54.6,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-30",53.2,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-31",51.55,{"date":738,"price":718,"nav":10,"premium":10},"2026-04-01",{"date":740,"price":741,"nav":10,"premium":10},"2026-04-02",53.8,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-08",58.85,59.94,-1.82,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-09",59.35,61.22,-3.05,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-10",61.15,62.61,-2.33,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-13",61.65,63.85,-3.45,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-14",63.6,64.85,-1.93,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-15",64.45,64.83,-0.59,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-16",64.55,65.24,-1.06,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-17",65.1,66.95,-2.76,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-20",66.2,66.79,-0.88,{"date":788,"price":789,"nav":790,"premium":791},"2026-04-21",67.2,67,0.3,{"date":793,"price":794,"nav":795,"premium":796},"2026-04-22",68.05,67.46,0.87,{"date":798,"price":799,"nav":800,"premium":801},"2026-04-23",69.15,69.39,-0.35,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-24",71.55,70.41,1.62,{"date":808,"price":809,"nav":810,"premium":811},"2026-04-27",73.7,73.34,0.49,{"date":813,"price":814,"nav":815,"premium":816},"2026-04-28",71.95,72.76,-1.11,{"date":818,"price":819,"nav":820,"premium":821},"2026-04-29",71.05,70.27,1.11,{"date":823,"price":824,"nav":825,"premium":826},"2026-04-30",72.15,72.12,0.04,{"date":828,"price":829,"nav":830,"premium":831},"2026-05-04",75.1,74.25,1.14,{"date":833,"price":834,"nav":835,"premium":379},"2026-05-05",74.4,73.87,{"date":837,"price":838,"nav":839,"premium":840},"2026-05-06",78.35,76.67,2.19,{"date":59,"price":842,"nav":843,"premium":844},79.55,79.92,-0.46,{"date":13,"price":18,"nav":846,"premium":17},77.78,{"code":36,"items":848},[849,851,853,855,857,859,860,862,864,866,868,870,872,874,876,878,880,882,884,885,887,889,890,892,894,895,897,899,901,903,905,907,910,914,918,921,925,929,933,937,939,942,946,949,952,955,958,961,964,967,970,973,976],{"date":654,"price":850,"nav":10,"premium":10},10.38,{"date":657,"price":852,"nav":10,"premium":10},10.62,{"date":660,"price":854,"nav":10,"premium":10},10.84,{"date":663,"price":856,"nav":10,"premium":10},10.9,{"date":665,"price":858,"nav":10,"premium":10},11.18,{"date":668,"price":19,"nav":10,"premium":10},{"date":671,"price":861,"nav":10,"premium":10},11.48,{"date":674,"price":863,"nav":10,"premium":10},11.32,{"date":676,"price":865,"nav":10,"premium":10},11.06,{"date":679,"price":867,"nav":10,"premium":10},10.6,{"date":682,"price":869,"nav":10,"premium":10},10.83,{"date":685,"price":871,"nav":10,"premium":10},10.78,{"date":688,"price":873,"nav":10,"premium":10},10.29,{"date":691,"price":875,"nav":10,"premium":10},10.52,{"date":694,"price":877,"nav":10,"premium":10},10.94,{"date":697,"price":879,"nav":10,"premium":10},10.8,{"date":700,"price":881,"nav":10,"premium":10},10.75,{"date":703,"price":883,"nav":10,"premium":10},10.72,{"date":706,"price":854,"nav":10,"premium":10},{"date":709,"price":886,"nav":10,"premium":10},11.01,{"date":712,"price":888,"nav":10,"premium":10},10.82,{"date":715,"price":871,"nav":10,"premium":10},{"date":717,"price":891,"nav":10,"premium":10},10.51,{"date":720,"price":893,"nav":10,"premium":10},10.48,{"date":723,"price":871,"nav":10,"premium":10},{"date":726,"price":896,"nav":10,"premium":10},10.74,{"date":729,"price":898,"nav":10,"premium":10},10.67,{"date":732,"price":900,"nav":10,"premium":10},10.46,{"date":735,"price":902,"nav":10,"premium":10},10.22,{"date":738,"price":904,"nav":10,"premium":10},10.66,{"date":740,"price":906,"nav":10,"premium":10},10.49,{"date":743,"price":908,"nav":909,"premium":44},11.23,11.24,{"date":748,"price":911,"nav":912,"premium":913},11.19,11.27,-0.71,{"date":753,"price":915,"nav":916,"premium":917},11.4,11.46,-0.52,{"date":758,"price":919,"nav":920,"premium":917},11.38,11.44,{"date":763,"price":922,"nav":923,"premium":924},11.67,11.73,-0.51,{"date":768,"price":926,"nav":927,"premium":928},11.85,11.91,-0.5,{"date":773,"price":930,"nav":931,"premium":932},12,12.07,-0.58,{"date":778,"price":934,"nav":935,"premium":936},11.95,11.94,0.08,{"date":783,"price":931,"nav":938,"premium":439},12.01,{"date":788,"price":940,"nav":941,"premium":584},12.29,12.26,{"date":793,"price":943,"nav":944,"premium":945},12.42,12.4,0.16,{"date":798,"price":947,"nav":948,"premium":936},12.39,12.38,{"date":803,"price":950,"nav":951,"premium":936},12.87,12.86,{"date":808,"price":953,"nav":954,"premium":474},13.17,13.11,{"date":813,"price":956,"nav":954,"premium":957},13.15,0.31,{"date":818,"price":959,"nav":960,"premium":936},13.05,13.04,{"date":823,"price":959,"nav":962,"premium":963},12.95,0.77,{"date":828,"price":965,"nav":966,"premium":508},13.6,13.55,{"date":833,"price":968,"nav":969,"premium":508},13.68,13.63,{"date":837,"price":971,"nav":972,"premium":548},13.85,13.81,{"date":59,"price":974,"nav":975,"premium":45},14.14,14.08,{"date":13,"price":46,"nav":977,"premium":45},13.99]