[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-009805":3,"compare-price-a-00830-3m":545,"compare-price-b-009805-3m":738},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},239,70.04,75.02,23.04,3.26,-8.04,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":541,"allIndustries":542,"updatedAt":543,"warnings":544},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":59,"totalStocks":63,"eligibleStocks":64},52,50,[66,73,79,85,91,97,103,109,115,121,127,133,139,145,150,156,162,168,174,180,186,192,198,204,210,216,222,228,234,240,246,252,258,264,270,276,282,288,294,300,306,312,318,324,330,336,342,348,353,359,365,371,377,383,389,395,401,407,413,419,425,431,437,442,448,454,460,466,472,477,483,489,494,500,506,511,517,523,529,535],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"GEV US","奇異維諾瓦公司",1,[36],{"009805":72},13.27,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"VRT US","維諦技術控股公司",[36],{"009805":78},11.42,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00830":84},10.35,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":90},9.33,{"code":92,"name":93,"appearances":69,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":96},9.06,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"ETN US","伊頓公開有限公司",[36],{"009805":102},8.78,{"code":104,"name":105,"appearances":69,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"PWR US","廣達服務公司",[36],{"009805":108},7.63,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"INTC.US","Intel Corp",[6],{"00830":114},6.95,{"code":116,"name":117,"appearances":69,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":120},5.9,{"code":122,"name":123,"appearances":69,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":126},5.66,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"HUBB US","安柏",[36],{"009805":132},5.39,{"code":134,"name":135,"appearances":69,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":138},4.11,{"code":140,"name":141,"appearances":69,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":144},3.89,{"code":146,"name":147,"appearances":69,"memberCodes":148,"weights":149,"minOverlapWeight":144,"industry":10},"BE UN","Bloom Energy Corp",[36],{"009805":144},{"code":151,"name":152,"appearances":69,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"NEE US","Nextera Energy Inc",[36],{"009805":155},3.79,{"code":157,"name":158,"appearances":69,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":161},3.54,{"code":163,"name":164,"appearances":69,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":167},3.34,{"code":169,"name":170,"appearances":69,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":173},3.32,{"code":175,"name":176,"appearances":69,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":179},3.29,{"code":181,"name":182,"appearances":69,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":185},3.2,{"code":187,"name":188,"appearances":69,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":191},3.19,{"code":193,"name":194,"appearances":69,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":197},3.11,{"code":199,"name":200,"appearances":69,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":203},3.02,{"code":205,"name":206,"appearances":69,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"SO US","南方公司",[36],{"009805":209},2.98,{"code":211,"name":212,"appearances":69,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"DUK US","杜克能源公司",[36],{"009805":215},2.84,{"code":217,"name":218,"appearances":69,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":221},2.54,{"code":223,"name":224,"appearances":69,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"NXT US","NEXTracker公司",[36],{"009805":227},2.43,{"code":229,"name":230,"appearances":69,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":233},2.35,{"code":235,"name":236,"appearances":69,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":239},2.33,{"code":241,"name":242,"appearances":69,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"AEP US","美國電力公司",[36],{"009805":245},2.06,{"code":247,"name":248,"appearances":69,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"D US","道明尼能源公司",[36],{"009805":251},2.05,{"code":253,"name":254,"appearances":69,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"FSLR US","第一太陽能",[36],{"009805":257},1.95,{"code":259,"name":260,"appearances":69,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"AGX US","阿根公司",[36],{"009805":263},1.89,{"code":265,"name":266,"appearances":69,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"POWL US","Powell工業公司",[36],{"009805":269},1.78,{"code":271,"name":272,"appearances":69,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"MTZ US","MasTec公司",[36],{"009805":275},1.71,{"code":277,"name":278,"appearances":69,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":281},1.68,{"code":283,"name":284,"appearances":69,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":287},1.67,{"code":289,"name":290,"appearances":69,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":10},"SWX US","西南天然氣控股公司",[36],{"009805":293},1.64,{"code":295,"name":296,"appearances":69,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"ED US","聯合愛迪生",[36],{"009805":299},1.5,{"code":301,"name":302,"appearances":69,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":305},1.41,{"code":307,"name":308,"appearances":69,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":311},1.38,{"code":313,"name":314,"appearances":69,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"EXC US","Exelon Corp",[36],{"009805":317},1.31,{"code":319,"name":320,"appearances":69,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":323},1.26,{"code":325,"name":326,"appearances":69,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"CEG US","星座能源公司",[36],{"009805":329},1.23,{"code":331,"name":332,"appearances":69,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"PEG US","大眾服務企業集團公司",[36],{"009805":335},1.14,{"code":337,"name":338,"appearances":69,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":10},"ENS US","EnerSys",[36],{"009805":341},1.11,{"code":343,"name":344,"appearances":69,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":347},1.1,{"code":349,"name":350,"appearances":69,"memberCodes":351,"weights":352,"minOverlapWeight":347,"industry":10},"TTEK UW","德照科技公司",[36],{"009805":347},{"code":354,"name":355,"appearances":69,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":10},"WEC US","WEC能源集團公司",[36],{"009805":358},1.07,{"code":360,"name":361,"appearances":69,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"GNRC US","基內瑞克控股公司",[36],{"009805":364},1.06,{"code":366,"name":367,"appearances":69,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"EIX US","愛迪生國際",[36],{"009805":370},1.03,{"code":372,"name":373,"appearances":69,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"ES US","Eversource能源",[36],{"009805":376},0.98,{"code":378,"name":379,"appearances":69,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"ETR US","安特吉公司",[36],{"009805":382},0.97,{"code":384,"name":385,"appearances":69,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"ACM UN","艾奕康",[36],{"009805":388},0.96,{"code":390,"name":391,"appearances":69,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":394},0.95,{"code":396,"name":397,"appearances":69,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"XEL US","Xcel 能源",[36],{"009805":400},0.93,{"code":402,"name":403,"appearances":69,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"VICR US","懷克爾公司",[36],{"009805":406},0.81,{"code":408,"name":409,"appearances":69,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"PPL US","PPL公司",[36],{"009805":412},0.8,{"code":414,"name":415,"appearances":69,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"FE US","第一能源公司",[36],{"009805":418},0.76,{"code":420,"name":421,"appearances":69,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"VST US","維斯達能源公司",[36],{"009805":424},0.66,{"code":426,"name":427,"appearances":69,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":430},0.63,{"code":432,"name":433,"appearances":69,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"AEE US","阿莫林公司",[36],{"009805":436},0.57,{"code":438,"name":439,"appearances":69,"memberCodes":440,"weights":441,"minOverlapWeight":436,"industry":10},"DTE US","DTE能源",[36],{"009805":436},{"code":443,"name":444,"appearances":69,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":10},"EVRG US","Evergy公司",[36],{"009805":447},0.55,{"code":449,"name":450,"appearances":69,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":453},0.53,{"code":455,"name":456,"appearances":69,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":10},"PNW US","皮那可資本公司",[36],{"009805":459},0.46,{"code":461,"name":462,"appearances":69,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":10},"CMS US","CMS能源",[36],{"009805":465},0.44,{"code":467,"name":468,"appearances":69,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":471},0.38,{"code":473,"name":474,"appearances":69,"memberCodes":475,"weights":476,"minOverlapWeight":471,"industry":10},"OGE UN","OGE Energy Corp",[36],{"009805":471},{"code":478,"name":479,"appearances":69,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"LNT US","聯合能源公司",[36],{"009805":482},0.36,{"code":484,"name":485,"appearances":69,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"CNP US","Centerpoint能源",[36],{"009805":488},0.35,{"code":490,"name":491,"appearances":69,"memberCodes":492,"weights":493,"minOverlapWeight":488,"industry":10},"PCG US","太平洋電力瓦斯公司",[36],{"009805":488},{"code":495,"name":496,"appearances":69,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":10},"NRG US","NRG Energy Inc",[36],{"009805":499},0.34,{"code":501,"name":502,"appearances":69,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":505},0.32,{"code":507,"name":508,"appearances":69,"memberCodes":509,"weights":510,"minOverlapWeight":505,"industry":10},"AMSC US","美國超導公司",[36],{"009805":505},{"code":512,"name":513,"appearances":69,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":10},"ENPH US","Enphase能源公司",[36],{"009805":516},0.31,{"code":518,"name":519,"appearances":69,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":10},"AES US","愛伊斯公司",[36],{"009805":522},0.3,{"code":524,"name":525,"appearances":69,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":10},"ITRI US","英特隆公司",[36],{"009805":528},0.24,{"code":530,"name":531,"appearances":69,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":10},"MEI US","邁梭電子公司",[36],{"009805":534},0.09,{"code":536,"name":537,"appearances":69,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":10},"MVST US","Microvast Holdings Inc",[36],{"009805":540},0.03,[],[],"2026-05-08T15:36:36.026Z",[],{"code":6,"items":546},[547,550,553,556,558,561,564,567,570,573,576,579,582,584,587,590,593,596,599,602,605,608,610,613,616,619,622,625,628,631,633,636,641,646,651,656,661,665,670,675,680,684,689,694,699,704,709,713,718,722,727,732,736],{"date":548,"price":549,"nav":10,"premium":10},"2026-02-09",56.55,{"date":551,"price":552,"nav":10,"premium":10},"2026-02-10",57,{"date":554,"price":555,"nav":10,"premium":10},"2026-02-11",56.8,{"date":557,"price":555,"nav":10,"premium":10},"2026-02-23",{"date":559,"price":560,"nav":10,"premium":10},"2026-02-24",57.6,{"date":562,"price":563,"nav":10,"premium":10},"2026-02-25",58.15,{"date":565,"price":566,"nav":10,"premium":10},"2026-02-26",58.5,{"date":568,"price":569,"nav":10,"premium":10},"2026-03-02",56,{"date":571,"price":572,"nav":10,"premium":10},"2026-03-03",56.05,{"date":574,"price":575,"nav":10,"premium":10},"2026-03-04",53.9,{"date":577,"price":578,"nav":10,"premium":10},"2026-03-05",55.65,{"date":580,"price":581,"nav":10,"premium":10},"2026-03-06",55.6,{"date":583,"price":63,"nav":10,"premium":10},"2026-03-09",{"date":585,"price":586,"nav":10,"premium":10},"2026-03-10",54.75,{"date":588,"price":589,"nav":10,"premium":10},"2026-03-11",55.95,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-12",55.25,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-13",54.55,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-16",54.8,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-17",55,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-18",55.85,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-19",55.1,{"date":609,"price":581,"nav":10,"premium":10},"2026-03-20",{"date":611,"price":612,"nav":10,"premium":10},"2026-03-23",54.1,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-24",54.25,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-25",56.3,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-26",56.1,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-27",54.6,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-30",53.2,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-31",51.55,{"date":632,"price":612,"nav":10,"premium":10},"2026-04-01",{"date":634,"price":635,"nav":10,"premium":10},"2026-04-02",53.8,{"date":637,"price":638,"nav":639,"premium":640},"2026-04-08",58.85,59.94,-1.82,{"date":642,"price":643,"nav":644,"premium":645},"2026-04-09",59.35,61.22,-3.05,{"date":647,"price":648,"nav":649,"premium":650},"2026-04-10",61.15,62.61,-2.33,{"date":652,"price":653,"nav":654,"premium":655},"2026-04-13",61.65,63.85,-3.45,{"date":657,"price":658,"nav":659,"premium":660},"2026-04-14",63.6,64.85,-1.93,{"date":662,"price":663,"nav":664,"premium":44},"2026-04-15",64.45,64.83,{"date":666,"price":667,"nav":668,"premium":669},"2026-04-16",64.55,65.24,-1.06,{"date":671,"price":672,"nav":673,"premium":674},"2026-04-17",65.1,66.95,-2.76,{"date":676,"price":677,"nav":678,"premium":679},"2026-04-20",66.2,66.79,-0.88,{"date":681,"price":682,"nav":683,"premium":522},"2026-04-21",67.2,67,{"date":685,"price":686,"nav":687,"premium":688},"2026-04-22",68.05,67.46,0.87,{"date":690,"price":691,"nav":692,"premium":693},"2026-04-23",69.15,69.39,-0.35,{"date":695,"price":696,"nav":697,"premium":698},"2026-04-24",71.55,70.41,1.62,{"date":700,"price":701,"nav":702,"premium":703},"2026-04-27",73.7,73.34,0.49,{"date":705,"price":706,"nav":707,"premium":708},"2026-04-28",71.95,72.76,-1.11,{"date":710,"price":711,"nav":712,"premium":341},"2026-04-29",71.05,70.27,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-30",72.15,72.12,0.04,{"date":719,"price":720,"nav":721,"premium":335},"2026-05-04",75.1,74.25,{"date":723,"price":724,"nav":725,"premium":726},"2026-05-05",74.4,73.87,0.72,{"date":728,"price":729,"nav":730,"premium":731},"2026-05-06",78.35,76.67,2.19,{"date":59,"price":733,"nav":734,"premium":735},79.55,79.92,-0.46,{"date":13,"price":18,"nav":737,"premium":17},77.78,{"code":36,"items":739},[740,742,744,745,747,749,751,753,755,757,759,761,763,764,766,768,769,771,773,775,777,778,780,782,784,785,787,789,790,792,793,795,799,803,807,810,814,817,820,824,828,830,833,837,840,844,848,852,855,859,863,867,870],{"date":548,"price":741,"nav":10,"premium":10},13.93,{"date":551,"price":743,"nav":10,"premium":10},14.18,{"date":554,"price":743,"nav":10,"premium":10},{"date":557,"price":746,"nav":10,"premium":10},14.67,{"date":559,"price":748,"nav":10,"premium":10},14.85,{"date":562,"price":750,"nav":10,"premium":10},15.19,{"date":565,"price":752,"nav":10,"premium":10},15.15,{"date":568,"price":754,"nav":10,"premium":10},14.9,{"date":571,"price":756,"nav":10,"premium":10},14.96,{"date":574,"price":758,"nav":10,"premium":10},14.46,{"date":577,"price":760,"nav":10,"premium":10},14.86,{"date":580,"price":762,"nav":10,"premium":10},14.66,{"date":583,"price":743,"nav":10,"premium":10},{"date":585,"price":765,"nav":10,"premium":10},14.79,{"date":588,"price":767,"nav":10,"premium":10},14.99,{"date":591,"price":760,"nav":10,"premium":10},{"date":594,"price":770,"nav":10,"premium":10},14.92,{"date":597,"price":772,"nav":10,"premium":10},15.01,{"date":600,"price":774,"nav":10,"premium":10},15.04,{"date":603,"price":776,"nav":10,"premium":10},15.2,{"date":606,"price":772,"nav":10,"premium":10},{"date":609,"price":779,"nav":10,"premium":10},15.11,{"date":611,"price":781,"nav":10,"premium":10},14.71,{"date":614,"price":783,"nav":10,"premium":10},14.75,{"date":617,"price":776,"nav":10,"premium":10},{"date":620,"price":786,"nav":10,"premium":10},15.22,{"date":623,"price":788,"nav":10,"premium":10},14.88,{"date":626,"price":783,"nav":10,"premium":10},{"date":629,"price":791,"nav":10,"premium":10},14.55,{"date":632,"price":788,"nav":10,"premium":10},{"date":634,"price":794,"nav":10,"premium":10},14.83,{"date":637,"price":796,"nav":797,"premium":798},15.39,15.55,-1.03,{"date":642,"price":800,"nav":801,"premium":802},15.59,15.83,-1.52,{"date":647,"price":804,"nav":805,"premium":806},15.96,15.94,0.13,{"date":652,"price":808,"nav":804,"premium":809},15.88,-0.5,{"date":657,"price":811,"nav":812,"premium":813},15.97,16.12,-0.93,{"date":662,"price":815,"nav":808,"premium":816},16.09,1.32,{"date":666,"price":818,"nav":819,"premium":394},15.91,15.76,{"date":671,"price":821,"nav":822,"premium":823},15.8,16.02,-1.37,{"date":676,"price":825,"nav":826,"premium":827},15.87,15.99,-0.73,{"date":681,"price":822,"nav":826,"premium":829},0.18,{"date":685,"price":831,"nav":805,"premium":832},16.01,0.45,{"date":690,"price":834,"nav":835,"premium":836},16.1,16.31,-1.32,{"date":695,"price":838,"nav":839,"premium":499},16.78,16.72,{"date":700,"price":841,"nav":842,"premium":843},16.68,16.65,0.15,{"date":705,"price":845,"nav":846,"premium":847},16.58,16.66,-0.47,{"date":710,"price":849,"nav":850,"premium":851},16.43,16.4,0.2,{"date":714,"price":853,"nav":854,"premium":735},16.42,16.49,{"date":719,"price":856,"nav":857,"premium":858},17.22,17.08,0.84,{"date":723,"price":860,"nav":861,"premium":862},17.15,17.05,0.6,{"date":728,"price":864,"nav":865,"premium":866},17.36,17.16,1.13,{"date":59,"price":868,"nav":869,"premium":412},17.39,17.25,{"date":13,"price":46,"nav":871,"premium":45},16.62]