[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00965":3,"compare-price-a-00830-3m":560,"compare-price-b-00965-3m":755},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00965","元大","2024-11-26","元大航太防衛科技","NYSE FactSet全球航太與防衛科技指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},14886000000,43293,-0.15,-0.27,26,{"return1Y":48,"return3Y":10,"return5Y":10},51.34,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},59.61,61.75,20.2,3.06,-12.64,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":548,"allIndustries":549,"updatedAt":558,"warnings":559},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":59,"totalStocks":63,"eligibleStocks":64},63,50,[66,73,79,85,93,99,105,111,117,123,129,135,141,147,153,159,165,171,177,183,189,195,201,207,213,219,225,231,237,243,249,255,260,266,272,278,284,290,296,302,308,314,320,326,332,338,344,350,356,362,368,374,380,386,392,397,402,408,414,420,426,432,438,444,450,456,462,468,475,481,488,494,500,506,511,516,523,529,536,542],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"NVDA.US","NVIDIA CORPORATION",1,[6],{"00830":72},10.35,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":78},9.33,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":84},9.06,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2330","台積電",[36],{"00965":90},8.1,"半導體業",1165610000,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"6503 JT","MITSUBISHI ELECTRIC CORP",[36],{"00965":98},7.3,{"code":100,"name":101,"appearances":69,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"INTC.US","Intel Corp",[6],{"00830":104},6.95,{"code":106,"name":107,"appearances":69,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":110},5.9,{"code":112,"name":113,"appearances":69,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"329180 KP","HD HYUNDAI HEAVY INDUSTRIES",[36],{"00965":116},5.8,{"code":118,"name":119,"appearances":69,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":122},5.66,{"code":124,"name":125,"appearances":69,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"NVDA UQ","NVIDIA CORP",[36],{"00965":128},5.56,{"code":130,"name":131,"appearances":69,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"012450 KP","HANWHA AEROSPACE CO LTD",[36],{"00965":134},5.51,{"code":136,"name":137,"appearances":69,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"7011 JT","MITSUBISHI HEAVY INDUSTRIES",[36],{"00965":140},4.44,{"code":142,"name":143,"appearances":69,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"GE UN","GENERAL ELECTRIC",[36],{"00965":146},4.38,{"code":148,"name":149,"appearances":69,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":152},4.11,{"code":154,"name":155,"appearances":69,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":158},3.89,{"code":160,"name":161,"appearances":69,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[36],{"00965":164},3.69,{"code":166,"name":167,"appearances":69,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":170},3.54,{"code":172,"name":173,"appearances":69,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"RTX UN","RTX CORP",[36],{"00965":176},3.45,{"code":178,"name":179,"appearances":69,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"6701 JT","NEC CORP",[36],{"00965":182},3.42,{"code":184,"name":185,"appearances":69,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":188},3.34,{"code":190,"name":191,"appearances":69,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":194},3.32,{"code":196,"name":197,"appearances":69,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":200},3.29,{"code":202,"name":203,"appearances":69,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"7013 JT","IHI CORP",[36],{"00965":206},3.27,{"code":208,"name":209,"appearances":69,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":212},3.2,{"code":214,"name":215,"appearances":69,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":218},3.19,{"code":220,"name":221,"appearances":69,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"6702 JT","FUJITSU LIMITED",[36],{"00965":224},3.14,{"code":226,"name":227,"appearances":69,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":230},3.11,{"code":232,"name":233,"appearances":69,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":236},3.02,{"code":238,"name":239,"appearances":69,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"064350 KP","HYUNDAI ROTEM COMPANY",[36],{"00965":242},2.74,{"code":244,"name":245,"appearances":69,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"7012 JT","KAWASAKI HEAVY INDUSTRIES",[36],{"00965":248},2.71,{"code":250,"name":251,"appearances":69,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":254},2.54,{"code":256,"name":257,"appearances":69,"memberCodes":258,"weights":259,"minOverlapWeight":254,"industry":10},"BA UN","BOEING CO\u002FTHE",[36],{"00965":254},{"code":261,"name":262,"appearances":69,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"ENR GY","SIEMENS ENERGY AG",[36],{"00965":265},2.48,{"code":267,"name":268,"appearances":69,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"272210 KP","HANWHA SYSTEMS CO LTD",[36],{"00965":271},2.36,{"code":273,"name":274,"appearances":69,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":277},2.35,{"code":279,"name":280,"appearances":69,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":283},2.33,{"code":285,"name":286,"appearances":69,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"ETN UN","EATON CORP PLC",[36],{"00965":289},2.28,{"code":291,"name":292,"appearances":69,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"079550 KP","LIG DEFENSE&AEROSPACE CO LTD",[36],{"00965":295},2.04,{"code":297,"name":298,"appearances":69,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"HON UQ","HONEYWELL INTERNATIONAL INC",[36],{"00965":301},2.03,{"code":303,"name":304,"appearances":69,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"PANW UQ","PALO ALTO NETWORKS INC",[36],{"00965":307},1.81,{"code":309,"name":310,"appearances":69,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"047810 KP","KOREA AEROSPACE INDUSTRIES",[36],{"00965":313},1.79,{"code":315,"name":316,"appearances":69,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"LMT UN","LOCKHEED MARTIN CORP",[36],{"00965":319},1.75,{"code":321,"name":322,"appearances":69,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":325},1.68,{"code":327,"name":328,"appearances":69,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":331},1.67,{"code":333,"name":334,"appearances":69,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"PH UN","PARKER HANNIFIN CORP",[36],{"00965":337},1.65,{"code":339,"name":340,"appearances":69,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"HWM UN","HOWMET AEROSPACE INC",[36],{"00965":343},1.61,{"code":345,"name":346,"appearances":69,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":349},1.41,{"code":351,"name":352,"appearances":69,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":355},1.38,{"code":357,"name":358,"appearances":69,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"GD UN","GENERAL DYNAMICS CORP",[36],{"00965":361},1.36,{"code":363,"name":364,"appearances":69,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"AIR FP","AIRBUS SE",[36],{"00965":367},1.32,{"code":369,"name":370,"appearances":69,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":373},1.26,{"code":375,"name":376,"appearances":69,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"NOC UN","NORTHROP GRUMMAN CORP",[36],{"00965":379},1.16,{"code":381,"name":382,"appearances":69,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"RR\u002F LN","ROLLS-ROYCE HOLDINGS PLC",[36],{"00965":385},1.11,{"code":387,"name":388,"appearances":69,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":391},1.1,{"code":393,"name":394,"appearances":69,"memberCodes":395,"weights":396,"minOverlapWeight":17,"industry":10},"RHM GY","RHEINMETALL AG",[36],{"00965":17},{"code":398,"name":399,"appearances":69,"memberCodes":400,"weights":401,"minOverlapWeight":17,"industry":10},"SAF FP","SAFRAN SA",[36],{"00965":17},{"code":403,"name":404,"appearances":69,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"TDG UN","TRANSDIGM GROUP INC",[36],{"00965":407},1.02,{"code":409,"name":410,"appearances":69,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":413},0.95,{"code":415,"name":416,"appearances":69,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"BA\u002F LN","BAE SYSTEMS PLC",[36],{"00965":419},0.72,{"code":421,"name":422,"appearances":69,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":425},0.63,{"code":427,"name":428,"appearances":69,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":10},"VNT AU","VENTIA SERVICES GROUP PTY LT",[36],{"00965":431},0.55,{"code":433,"name":434,"appearances":69,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":437},0.53,{"code":439,"name":440,"appearances":69,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"HO FP","THALES SA",[36],{"00965":443},0.47,{"code":445,"name":446,"appearances":69,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":449},0.38,{"code":451,"name":452,"appearances":69,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"DRO AU","DRONESHIELD LTD",[36],{"00965":455},0.37,{"code":457,"name":458,"appearances":69,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":461},0.32,{"code":463,"name":464,"appearances":69,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"103140 KP","POONGSAN CORP",[36],{"00965":467},0.29,{"code":469,"name":470,"appearances":69,"memberCodes":471,"weights":472,"minOverlapWeight":467,"industry":473,"totalMarketValue":474},"2645","長榮航太",[36],{"00965":467},"航運業",44116000,{"code":476,"name":477,"appearances":69,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":10},"077970 KP","STX ENGINE CO LTD",[36],{"00965":480},0.25,{"code":482,"name":483,"appearances":69,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":473,"totalMarketValue":487},"2634","漢翔",[36],{"00965":486},0.23,33867600,{"code":489,"name":490,"appearances":69,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":10},"CACI UN","CACI INTERNATIONAL INC -CL A",[36],{"00965":493},0.15,{"code":495,"name":496,"appearances":69,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":10},"100090 KP","SK OCEANPLANT CO LTD",[36],{"00965":499},0.14,{"code":501,"name":502,"appearances":69,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":10},"464A JT","QPS HOLDINGS INC",[36],{"00965":505},0.13,{"code":507,"name":508,"appearances":69,"memberCodes":509,"weights":510,"minOverlapWeight":505,"industry":10},"7721 JT","TOKYO KEIKI INC",[36],{"00965":505},{"code":512,"name":513,"appearances":69,"memberCodes":514,"weights":515,"minOverlapWeight":505,"industry":10},"BAH UN","BOOZ ALLEN HAMILTON HOLDINGS",[36],{"00965":505},{"code":517,"name":518,"appearances":69,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":473,"totalMarketValue":522},"2208","台船",[36],{"00965":521},0.1,15407000,{"code":524,"name":525,"appearances":69,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":10},"FCT IM","FINCANTIERI SPA",[36],{"00965":528},0.07,{"code":530,"name":531,"appearances":69,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":91,"totalMarketValue":535},"5222","全訊",[36],{"00965":534},0.06,9062800,{"code":537,"name":538,"appearances":69,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":10},"9348 JT","ISPACE INC\u002FJAPAN",[36],{"00965":541},0.05,{"code":543,"name":544,"appearances":69,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":10},"EXENS FP","EXOSENS SAS",[36],{"00965":547},0.04,[],[550,554],{"name":91,"etfCount":69,"etfCodes":551,"weights":552},[36],{"00965":553},8.16,{"name":473,"etfCount":69,"etfCodes":555,"weights":556},[36],{"00965":557},0.62,"2026-05-08T15:36:14.018Z",[],{"code":6,"items":561},[562,565,568,571,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,626,629,632,635,638,641,644,647,649,652,657,662,667,672,677,682,687,692,697,702,707,712,717,722,727,731,735,740,744,749,753],{"date":563,"price":564,"nav":10,"premium":10},"2026-02-09",56.55,{"date":566,"price":567,"nav":10,"premium":10},"2026-02-10",57,{"date":569,"price":570,"nav":10,"premium":10},"2026-02-11",56.8,{"date":572,"price":570,"nav":10,"premium":10},"2026-02-23",{"date":574,"price":575,"nav":10,"premium":10},"2026-02-24",57.6,{"date":577,"price":578,"nav":10,"premium":10},"2026-02-25",58.15,{"date":580,"price":581,"nav":10,"premium":10},"2026-02-26",58.5,{"date":583,"price":584,"nav":10,"premium":10},"2026-03-02",56,{"date":586,"price":587,"nav":10,"premium":10},"2026-03-03",56.05,{"date":589,"price":590,"nav":10,"premium":10},"2026-03-04",53.9,{"date":592,"price":593,"nav":10,"premium":10},"2026-03-05",55.65,{"date":595,"price":596,"nav":10,"premium":10},"2026-03-06",55.6,{"date":598,"price":599,"nav":10,"premium":10},"2026-03-09",52,{"date":601,"price":602,"nav":10,"premium":10},"2026-03-10",54.75,{"date":604,"price":605,"nav":10,"premium":10},"2026-03-11",55.95,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-12",55.25,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-13",54.55,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-16",54.8,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-17",55,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-18",55.85,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-19",55.1,{"date":625,"price":596,"nav":10,"premium":10},"2026-03-20",{"date":627,"price":628,"nav":10,"premium":10},"2026-03-23",54.1,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-24",54.25,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-25",56.3,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-26",56.1,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-27",54.6,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-30",53.2,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-31",51.55,{"date":648,"price":628,"nav":10,"premium":10},"2026-04-01",{"date":650,"price":651,"nav":10,"premium":10},"2026-04-02",53.8,{"date":653,"price":654,"nav":655,"premium":656},"2026-04-08",58.85,59.94,-1.82,{"date":658,"price":659,"nav":660,"premium":661},"2026-04-09",59.35,61.22,-3.05,{"date":663,"price":664,"nav":665,"premium":666},"2026-04-10",61.15,62.61,-2.33,{"date":668,"price":669,"nav":670,"premium":671},"2026-04-13",61.65,63.85,-3.45,{"date":673,"price":674,"nav":675,"premium":676},"2026-04-14",63.6,64.85,-1.93,{"date":678,"price":679,"nav":680,"premium":681},"2026-04-15",64.45,64.83,-0.59,{"date":683,"price":684,"nav":685,"premium":686},"2026-04-16",64.55,65.24,-1.06,{"date":688,"price":689,"nav":690,"premium":691},"2026-04-17",65.1,66.95,-2.76,{"date":693,"price":694,"nav":695,"premium":696},"2026-04-20",66.2,66.79,-0.88,{"date":698,"price":699,"nav":700,"premium":701},"2026-04-21",67.2,67,0.3,{"date":703,"price":704,"nav":705,"premium":706},"2026-04-22",68.05,67.46,0.87,{"date":708,"price":709,"nav":710,"premium":711},"2026-04-23",69.15,69.39,-0.35,{"date":713,"price":714,"nav":715,"premium":716},"2026-04-24",71.55,70.41,1.62,{"date":718,"price":719,"nav":720,"premium":721},"2026-04-27",73.7,73.34,0.49,{"date":723,"price":724,"nav":725,"premium":726},"2026-04-28",71.95,72.76,-1.11,{"date":728,"price":729,"nav":730,"premium":385},"2026-04-29",71.05,70.27,{"date":732,"price":733,"nav":734,"premium":547},"2026-04-30",72.15,72.12,{"date":736,"price":737,"nav":738,"premium":739},"2026-05-04",75.1,74.25,1.14,{"date":741,"price":742,"nav":743,"premium":419},"2026-05-05",74.4,73.87,{"date":745,"price":746,"nav":747,"premium":748},"2026-05-06",78.35,76.67,2.19,{"date":59,"price":750,"nav":751,"premium":752},79.55,79.92,-0.46,{"date":13,"price":18,"nav":754,"premium":17},77.78,{"code":36,"items":756},[757,759,761,763,765,767,769,771,773,775,777,779,781,782,784,786,787,789,791,793,794,796,798,800,802,804,806,807,809,811,813,815,819,822,824,827,830,833,836,840,844,847,849,853,856,859,862,864,867,869,871,873,876],{"date":563,"price":758,"nav":10,"premium":10},25.65,{"date":566,"price":760,"nav":10,"premium":10},26.01,{"date":569,"price":762,"nav":10,"premium":10},26.1,{"date":572,"price":764,"nav":10,"premium":10},26.29,{"date":574,"price":766,"nav":10,"premium":10},25.99,{"date":577,"price":768,"nav":10,"premium":10},25.86,{"date":580,"price":770,"nav":10,"premium":10},25.91,{"date":583,"price":772,"nav":10,"premium":10},26.51,{"date":586,"price":774,"nav":10,"premium":10},26.75,{"date":589,"price":776,"nav":10,"premium":10},25.5,{"date":592,"price":778,"nav":10,"premium":10},26.45,{"date":595,"price":780,"nav":10,"premium":10},26.4,{"date":598,"price":768,"nav":10,"premium":10},{"date":601,"price":783,"nav":10,"premium":10},26.27,{"date":604,"price":785,"nav":10,"premium":10},26.36,{"date":607,"price":766,"nav":10,"premium":10},{"date":610,"price":788,"nav":10,"premium":10},25.88,{"date":613,"price":790,"nav":10,"premium":10},25.79,{"date":616,"price":792,"nav":10,"premium":10},25.82,{"date":619,"price":788,"nav":10,"premium":10},{"date":622,"price":795,"nav":10,"premium":10},25.6,{"date":625,"price":797,"nav":10,"premium":10},25.28,{"date":627,"price":799,"nav":10,"premium":10},24.37,{"date":630,"price":801,"nav":10,"premium":10},24.51,{"date":633,"price":803,"nav":10,"premium":10},25.01,{"date":636,"price":805,"nav":10,"premium":10},24.9,{"date":639,"price":799,"nav":10,"premium":10},{"date":642,"price":808,"nav":10,"premium":10},23.77,{"date":645,"price":810,"nav":10,"premium":10},23.37,{"date":648,"price":812,"nav":10,"premium":10},24.31,{"date":650,"price":814,"nav":10,"premium":10},24.55,{"date":653,"price":816,"nav":817,"premium":818},25.61,25.9,-1.12,{"date":658,"price":820,"nav":790,"premium":821},25.63,-0.62,{"date":663,"price":823,"nav":823,"premium":33},25.76,{"date":668,"price":825,"nav":826,"premium":818},25.52,25.81,{"date":673,"price":826,"nav":828,"premium":829},26.14,-1.26,{"date":678,"price":770,"nav":831,"premium":832},26.05,-0.54,{"date":683,"price":834,"nav":835,"premium":493},26.02,25.98,{"date":688,"price":837,"nav":838,"premium":839},25.51,25.92,-1.58,{"date":693,"price":841,"nav":842,"premium":843},25.87,26.08,-0.81,{"date":698,"price":845,"nav":846,"premium":832},25.97,26.11,{"date":703,"price":768,"nav":846,"premium":848},-0.96,{"date":708,"price":850,"nav":851,"premium":852},25.68,26.09,-1.57,{"date":713,"price":854,"nav":855,"premium":726},25.84,26.13,{"date":718,"price":831,"nav":857,"premium":858},26.22,-0.65,{"date":723,"price":834,"nav":860,"premium":861},26.17,-0.57,{"date":728,"price":834,"nav":863,"premium":696},26.25,{"date":732,"price":865,"nav":838,"premium":866},25.64,-1.08,{"date":736,"price":766,"nav":863,"premium":868},-0.99,{"date":741,"price":838,"nav":870,"premium":696},26.15,{"date":745,"price":817,"nav":842,"premium":872},-0.69,{"date":59,"price":870,"nav":874,"premium":875},26.33,-0.68,{"date":13,"price":46,"nav":877,"premium":45},26.07]