[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00953B":3,"compare-price-a-00830-3m":251,"compare-price-b-00953B-3m":449},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00953B","群益","2024-08-21","群益優選非投等債","ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":49,"return3Y":10,"return5Y":10},11.89,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},5.29,5.44,5.75,0.95,-4.59,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":246,"allIndustries":247,"updatedAt":248,"warnings":249},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":60,"totalStocks":64,"eligibleStocks":33},317,[66,73,79,85,91,97,103,109,115,121,127,133,139,145,151,157,163,169,175,181,187,193,199,205,211,217,222,228,234,240],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"NVDA.US","NVIDIA CORPORATION",1,[6],{"00830":72},10.35,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":78},9.33,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":84},9.06,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"INTC.US","Intel Corp",[6],{"00830":90},6.95,{"code":92,"name":93,"appearances":69,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":96},5.9,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":102},5.66,{"code":104,"name":105,"appearances":69,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":108},4.11,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":114},3.89,{"code":116,"name":117,"appearances":69,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":120},3.54,{"code":122,"name":123,"appearances":69,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":126},3.34,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":132},3.32,{"code":134,"name":135,"appearances":69,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":138},3.29,{"code":140,"name":141,"appearances":69,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":144},3.2,{"code":146,"name":147,"appearances":69,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":150},3.19,{"code":152,"name":153,"appearances":69,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":156},3.11,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":162},3.02,{"code":164,"name":165,"appearances":69,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":168},2.54,{"code":170,"name":171,"appearances":69,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":174},2.35,{"code":176,"name":177,"appearances":69,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":180},2.33,{"code":182,"name":183,"appearances":69,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":186},1.68,{"code":188,"name":189,"appearances":69,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":192},1.67,{"code":194,"name":195,"appearances":69,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":198},1.41,{"code":200,"name":201,"appearances":69,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":204},1.38,{"code":206,"name":207,"appearances":69,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":210},1.26,{"code":212,"name":213,"appearances":69,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":216},1.1,{"code":218,"name":219,"appearances":69,"memberCodes":220,"weights":221,"minOverlapWeight":54,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":54},{"code":223,"name":224,"appearances":69,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":227},0.63,{"code":229,"name":230,"appearances":69,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":233},0.53,{"code":235,"name":236,"appearances":69,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":239},0.38,{"code":241,"name":242,"appearances":69,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":245},0.32,[],[],"2026-05-08T15:40:28.777Z",[250],"00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":252},[253,256,259,262,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,317,320,323,326,329,332,335,338,340,343,348,353,358,363,368,373,378,383,388,393,398,403,408,413,418,423,428,433,438,443,447],{"date":254,"price":255,"nav":10,"premium":10},"2026-02-09",56.55,{"date":257,"price":258,"nav":10,"premium":10},"2026-02-10",57,{"date":260,"price":261,"nav":10,"premium":10},"2026-02-11",56.8,{"date":263,"price":261,"nav":10,"premium":10},"2026-02-23",{"date":265,"price":266,"nav":10,"premium":10},"2026-02-24",57.6,{"date":268,"price":269,"nav":10,"premium":10},"2026-02-25",58.15,{"date":271,"price":272,"nav":10,"premium":10},"2026-02-26",58.5,{"date":274,"price":275,"nav":10,"premium":10},"2026-03-02",56,{"date":277,"price":278,"nav":10,"premium":10},"2026-03-03",56.05,{"date":280,"price":281,"nav":10,"premium":10},"2026-03-04",53.9,{"date":283,"price":284,"nav":10,"premium":10},"2026-03-05",55.65,{"date":286,"price":287,"nav":10,"premium":10},"2026-03-06",55.6,{"date":289,"price":290,"nav":10,"premium":10},"2026-03-09",52,{"date":292,"price":293,"nav":10,"premium":10},"2026-03-10",54.75,{"date":295,"price":296,"nav":10,"premium":10},"2026-03-11",55.95,{"date":298,"price":299,"nav":10,"premium":10},"2026-03-12",55.25,{"date":301,"price":302,"nav":10,"premium":10},"2026-03-13",54.55,{"date":304,"price":305,"nav":10,"premium":10},"2026-03-16",54.8,{"date":307,"price":308,"nav":10,"premium":10},"2026-03-17",55,{"date":310,"price":311,"nav":10,"premium":10},"2026-03-18",55.85,{"date":313,"price":314,"nav":10,"premium":10},"2026-03-19",55.1,{"date":316,"price":287,"nav":10,"premium":10},"2026-03-20",{"date":318,"price":319,"nav":10,"premium":10},"2026-03-23",54.1,{"date":321,"price":322,"nav":10,"premium":10},"2026-03-24",54.25,{"date":324,"price":325,"nav":10,"premium":10},"2026-03-25",56.3,{"date":327,"price":328,"nav":10,"premium":10},"2026-03-26",56.1,{"date":330,"price":331,"nav":10,"premium":10},"2026-03-27",54.6,{"date":333,"price":334,"nav":10,"premium":10},"2026-03-30",53.2,{"date":336,"price":337,"nav":10,"premium":10},"2026-03-31",51.55,{"date":339,"price":319,"nav":10,"premium":10},"2026-04-01",{"date":341,"price":342,"nav":10,"premium":10},"2026-04-02",53.8,{"date":344,"price":345,"nav":346,"premium":347},"2026-04-08",58.85,59.94,-1.82,{"date":349,"price":350,"nav":351,"premium":352},"2026-04-09",59.35,61.22,-3.05,{"date":354,"price":355,"nav":356,"premium":357},"2026-04-10",61.15,62.61,-2.33,{"date":359,"price":360,"nav":361,"premium":362},"2026-04-13",61.65,63.85,-3.45,{"date":364,"price":365,"nav":366,"premium":367},"2026-04-14",63.6,64.85,-1.93,{"date":369,"price":370,"nav":371,"premium":372},"2026-04-15",64.45,64.83,-0.59,{"date":374,"price":375,"nav":376,"premium":377},"2026-04-16",64.55,65.24,-1.06,{"date":379,"price":380,"nav":381,"premium":382},"2026-04-17",65.1,66.95,-2.76,{"date":384,"price":385,"nav":386,"premium":387},"2026-04-20",66.2,66.79,-0.88,{"date":389,"price":390,"nav":391,"premium":392},"2026-04-21",67.2,67,0.3,{"date":394,"price":395,"nav":396,"premium":397},"2026-04-22",68.05,67.46,0.87,{"date":399,"price":400,"nav":401,"premium":402},"2026-04-23",69.15,69.39,-0.35,{"date":404,"price":405,"nav":406,"premium":407},"2026-04-24",71.55,70.41,1.62,{"date":409,"price":410,"nav":411,"premium":412},"2026-04-27",73.7,73.34,0.49,{"date":414,"price":415,"nav":416,"premium":417},"2026-04-28",71.95,72.76,-1.11,{"date":419,"price":420,"nav":421,"premium":422},"2026-04-29",71.05,70.27,1.11,{"date":424,"price":425,"nav":426,"premium":427},"2026-04-30",72.15,72.12,0.04,{"date":429,"price":430,"nav":431,"premium":432},"2026-05-04",75.1,74.25,1.14,{"date":434,"price":435,"nav":436,"premium":437},"2026-05-05",74.4,73.87,0.72,{"date":439,"price":440,"nav":441,"premium":442},"2026-05-06",78.35,76.67,2.19,{"date":60,"price":444,"nav":445,"premium":446},79.55,79.92,-0.46,{"date":13,"price":18,"nav":448,"premium":17},77.78,{"code":36,"items":450},[451,453,454,456,458,459,461,463,465,467,469,470,471,472,473,474,476,477,478,479,480,481,482,483,484,485,486,487,489,490,492,493,494,496,498,500,502,504,506,508,511,513,516,519,522,524,527,530,532,534,536,539,543],{"date":254,"price":452,"nav":10,"premium":10},9.71,{"date":257,"price":452,"nav":10,"premium":10},{"date":260,"price":455,"nav":10,"premium":10},9.7,{"date":263,"price":457,"nav":10,"premium":10},9.68,{"date":265,"price":457,"nav":10,"premium":10},{"date":268,"price":460,"nav":10,"premium":10},9.63,{"date":271,"price":462,"nav":10,"premium":10},9.6,{"date":274,"price":464,"nav":10,"premium":10},9.64,{"date":277,"price":466,"nav":10,"premium":10},9.65,{"date":280,"price":468,"nav":10,"premium":10},9.67,{"date":283,"price":452,"nav":10,"premium":10},{"date":286,"price":452,"nav":10,"premium":10},{"date":289,"price":457,"nav":10,"premium":10},{"date":292,"price":455,"nav":10,"premium":10},{"date":295,"price":452,"nav":10,"premium":10},{"date":298,"price":475,"nav":10,"premium":10},9.66,{"date":301,"price":466,"nav":10,"premium":10},{"date":304,"price":457,"nav":10,"premium":10},{"date":307,"price":466,"nav":10,"premium":10},{"date":310,"price":466,"nav":10,"premium":10},{"date":313,"price":466,"nav":10,"premium":10},{"date":316,"price":466,"nav":10,"premium":10},{"date":318,"price":460,"nav":10,"premium":10},{"date":321,"price":468,"nav":10,"premium":10},{"date":324,"price":466,"nav":10,"premium":10},{"date":327,"price":475,"nav":10,"premium":10},{"date":330,"price":464,"nav":10,"premium":10},{"date":333,"price":488,"nav":10,"premium":10},9.62,{"date":336,"price":468,"nav":10,"premium":10},{"date":339,"price":491,"nav":10,"premium":10},9.69,{"date":341,"price":464,"nav":10,"premium":10},{"date":344,"price":475,"nav":475,"premium":427},{"date":349,"price":457,"nav":457,"premium":495},0.02,{"date":354,"price":457,"nav":475,"premium":497},0.17,{"date":359,"price":475,"nav":455,"premium":499},-0.4,{"date":364,"price":464,"nav":457,"premium":501},-0.43,{"date":369,"price":475,"nav":475,"premium":503},-0.04,{"date":374,"price":475,"nav":460,"premium":505},0.31,{"date":379,"price":466,"nav":468,"premium":507},-0.22,{"date":384,"price":475,"nav":509,"premium":510},9.6618,-0.02,{"date":389,"price":464,"nav":512,"premium":44},9.6412,{"date":394,"price":460,"nav":514,"premium":515},9.6466,-0.17,{"date":399,"price":464,"nav":517,"premium":518},9.6625,-0.23,{"date":404,"price":466,"nav":520,"premium":521},9.6321,0.19,{"date":409,"price":460,"nav":523,"premium":427},9.6262,{"date":414,"price":475,"nav":525,"premium":526},9.6372,0.24,{"date":419,"price":475,"nav":528,"premium":529},9.6392,0.22,{"date":424,"price":468,"nav":531,"premium":497},9.6534,{"date":429,"price":491,"nav":533,"premium":529},9.6684,{"date":434,"price":468,"nav":535,"premium":497},9.6533,{"date":439,"price":462,"nav":537,"premium":538},9.5603,0.42,{"date":60,"price":540,"nav":541,"premium":542},9.57,9.556,0.15,{"date":13,"price":46,"nav":544,"premium":45},9.5544]