[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00947":3,"compare-price-a-00830-3m":589,"compare-price-b-00947-3m":785},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00947","台新","2024-06-12","台新臺灣IC設計動能ETF基金","台灣IC設計動能指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},5900000000,18728,0.06,1.1,35.79,1.12,{"return1Y":49,"return3Y":10,"return5Y":10},191.85,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},195.05,204.32,34.87,5.86,-15.37,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":578,"allIndustries":579,"updatedAt":587,"warnings":588},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},52,50,[67,76,84,90,97,103,109,115,121,128,135,141,147,154,161,167,174,180,187,193,199,205,212,218,225,231,237,243,249,256,263,269,275,281,287,293,300,306,312,318,324,329,335,341,348,354,361,368,374,380,387,394,401,408,415,422,428,434,441,448,454,460,467,474,480,486,492,498,504,511,517,523,530,536,542,548,554,560,566,572],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",1,[36],{"00947":73},13.73,"半導體業",798600000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":82,"totalMarketValue":83},"2308","台達電",[36],{"00947":81},11.99,"電子零組件業",697400000,{"code":85,"name":86,"appearances":70,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00830":89},10.35,{"code":91,"name":92,"appearances":70,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":74,"totalMarketValue":96},"3443","創意",[36],{"00947":95},10.12,588730000,{"code":98,"name":99,"appearances":70,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":102},9.33,{"code":104,"name":105,"appearances":70,"memberCodes":106,"weights":107,"minOverlapWeight":102,"industry":74,"totalMarketValue":108},"5274","信驊",[36],{"00947":102},542560000,{"code":110,"name":111,"appearances":70,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":114},9.06,{"code":116,"name":117,"appearances":70,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"INTC.US","Intel Corp",[6],{"00830":120},6.95,{"code":122,"name":123,"appearances":70,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":74,"totalMarketValue":127},"8299","群聯",[36],{"00947":126},6.43,374220000,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":74,"totalMarketValue":134},"2337","旺宏",[36],{"00947":133},6.14,357408000,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":140},5.9,{"code":142,"name":143,"appearances":70,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":146},5.66,{"code":148,"name":149,"appearances":70,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":74,"totalMarketValue":153},"2408","南亞科",[36],{"00947":152},5.55,323046000,{"code":155,"name":156,"appearances":70,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":74,"totalMarketValue":160},"2344","華邦電",[36],{"00947":159},5.52,320893000,{"code":162,"name":163,"appearances":70,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":166},4.11,{"code":168,"name":169,"appearances":70,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":74,"totalMarketValue":173},"3529","力旺",[36],{"00947":172},4.02,234090000,{"code":175,"name":176,"appearances":70,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":179},3.89,{"code":181,"name":182,"appearances":70,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":74,"totalMarketValue":186},"3661","世芯-KY",[36],{"00947":185},3.87,224940000,{"code":188,"name":189,"appearances":70,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":192},3.54,{"code":194,"name":195,"appearances":70,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":198},3.34,{"code":200,"name":201,"appearances":70,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":204},3.32,{"code":206,"name":207,"appearances":70,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":74,"totalMarketValue":211},"2379","瑞昱",[36],{"00947":210},3.31,192400000,{"code":213,"name":214,"appearances":70,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":217},3.29,{"code":219,"name":220,"appearances":70,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":74,"totalMarketValue":224},"6415","矽力*-KY",[36],{"00947":223},3.28,190624000,{"code":226,"name":227,"appearances":70,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":230},3.2,{"code":232,"name":233,"appearances":70,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":236},3.19,{"code":238,"name":239,"appearances":70,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":242},3.11,{"code":244,"name":245,"appearances":70,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":248},3.02,{"code":250,"name":251,"appearances":70,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":74,"totalMarketValue":255},"3034","聯詠",[36],{"00947":254},2.77,161352000,{"code":257,"name":258,"appearances":70,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":74,"totalMarketValue":262},"6531","愛普*",[36],{"00947":261},2.63,153125000,{"code":264,"name":265,"appearances":70,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":268},2.54,{"code":270,"name":271,"appearances":70,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":274},2.35,{"code":276,"name":277,"appearances":70,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":280},2.33,{"code":282,"name":283,"appearances":70,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":286},1.68,{"code":288,"name":289,"appearances":70,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":292},1.67,{"code":294,"name":295,"appearances":70,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":74,"totalMarketValue":299},"5269","祥碩",[36],{"00947":298},1.53,88830000,{"code":301,"name":302,"appearances":70,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":305},1.41,{"code":307,"name":308,"appearances":70,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":311},1.38,{"code":313,"name":314,"appearances":70,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":317},1.26,{"code":319,"name":320,"appearances":70,"memberCodes":321,"weights":322,"minOverlapWeight":47,"industry":74,"totalMarketValue":323},"3006","晶豪科",[36],{"00947":47},65044000,{"code":325,"name":326,"appearances":70,"memberCodes":327,"weights":328,"minOverlapWeight":45,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":45},{"code":330,"name":331,"appearances":70,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":334},0.95,{"code":336,"name":337,"appearances":70,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":340},0.63,{"code":342,"name":343,"appearances":70,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":74,"totalMarketValue":347},"2363","矽統",[36],{"00947":346},0.55,32114610,{"code":349,"name":350,"appearances":70,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":353},0.53,{"code":355,"name":356,"appearances":70,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":74,"totalMarketValue":360},"5351","鈺創",[36],{"00947":359},0.5,28838400,{"code":362,"name":363,"appearances":70,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":74,"totalMarketValue":367},"6643","M31",[36],{"00947":366},0.42,24219000,{"code":369,"name":370,"appearances":70,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":373},0.38,{"code":375,"name":376,"appearances":70,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":379},0.32,{"code":381,"name":382,"appearances":70,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":74,"totalMarketValue":386},"8016","矽創",[36],{"00947":385},0.3,17199000,{"code":388,"name":389,"appearances":70,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":74,"totalMarketValue":393},"6138","茂達",[36],{"00947":392},0.24,14067000,{"code":395,"name":396,"appearances":70,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":74,"totalMarketValue":400},"7749","意騰-KY",[36],{"00947":399},0.23,13364000,{"code":402,"name":403,"appearances":70,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":74,"totalMarketValue":407},"2436","偉詮電",[36],{"00947":406},0.21,12456000,{"code":409,"name":410,"appearances":70,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":74,"totalMarketValue":414},"4968","立積",[36],{"00947":413},0.2,11352500,{"code":416,"name":417,"appearances":70,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":74,"totalMarketValue":421},"4919","新唐",[36],{"00947":420},0.18,10385000,{"code":423,"name":424,"appearances":70,"memberCodes":425,"weights":426,"minOverlapWeight":420,"industry":74,"totalMarketValue":427},"8054","安國",[36],{"00947":420},10543500,{"code":429,"name":430,"appearances":70,"memberCodes":431,"weights":432,"minOverlapWeight":420,"industry":74,"totalMarketValue":433},"8081","致新",[36],{"00947":420},10393500,{"code":435,"name":436,"appearances":70,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":74,"totalMarketValue":440},"6719","力智",[36],{"00947":439},0.14,7854000,{"code":442,"name":443,"appearances":70,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":74,"totalMarketValue":447},"6679","鈺太",[36],{"00947":446},0.12,6951000,{"code":449,"name":450,"appearances":70,"memberCodes":451,"weights":452,"minOverlapWeight":446,"industry":74,"totalMarketValue":453},"6202","盛群",[36],{"00947":446},6844800,{"code":455,"name":456,"appearances":70,"memberCodes":457,"weights":458,"minOverlapWeight":446,"industry":74,"totalMarketValue":459},"3228","金麗科",[36],{"00947":446},7018000,{"code":461,"name":462,"appearances":70,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":74,"totalMarketValue":466},"6526","達發",[36],{"00947":465},0.1,6024000,{"code":468,"name":469,"appearances":70,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":74,"totalMarketValue":473},"8261","富鼎",[36],{"00947":472},0.09,5292000,{"code":475,"name":476,"appearances":70,"memberCodes":477,"weights":478,"minOverlapWeight":472,"industry":74,"totalMarketValue":479},"2458","義隆",[36],{"00947":472},4999500,{"code":481,"name":482,"appearances":70,"memberCodes":483,"weights":484,"minOverlapWeight":472,"industry":74,"totalMarketValue":485},"2388","威盛",[36],{"00947":472},5283600,{"code":487,"name":488,"appearances":70,"memberCodes":489,"weights":490,"minOverlapWeight":472,"industry":74,"totalMarketValue":491},"2401","凌陽",[36],{"00947":472},5515400,{"code":493,"name":494,"appearances":70,"memberCodes":495,"weights":496,"minOverlapWeight":472,"industry":74,"totalMarketValue":497},"6104","創惟",[36],{"00947":472},4998000,{"code":499,"name":500,"appearances":70,"memberCodes":501,"weights":502,"minOverlapWeight":472,"industry":74,"totalMarketValue":503},"5236","凌陽創新",[36],{"00947":472},5380879,{"code":505,"name":506,"appearances":70,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":74,"totalMarketValue":510},"3592","瑞鼎",[36],{"00947":509},0.08,4394500,{"code":512,"name":513,"appearances":70,"memberCodes":514,"weights":515,"minOverlapWeight":509,"industry":74,"totalMarketValue":516},"4961","天鈺",[36],{"00947":509},4420000,{"code":518,"name":519,"appearances":70,"memberCodes":520,"weights":521,"minOverlapWeight":509,"industry":74,"totalMarketValue":522},"4966","譜瑞-KY",[36],{"00947":509},4683000,{"code":524,"name":525,"appearances":70,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":74,"totalMarketValue":529},"5222","全訊",[36],{"00947":528},0.07,3892000,{"code":531,"name":532,"appearances":70,"memberCodes":533,"weights":534,"minOverlapWeight":528,"industry":74,"totalMarketValue":535},"3545","敦泰",[36],{"00947":528},4082400,{"code":537,"name":538,"appearances":70,"memberCodes":539,"weights":540,"minOverlapWeight":528,"industry":74,"totalMarketValue":541},"6462","神盾",[36],{"00947":528},4301000,{"code":543,"name":544,"appearances":70,"memberCodes":545,"weights":546,"minOverlapWeight":528,"industry":74,"totalMarketValue":547},"3014","聯陽",[36],{"00947":528},4336000,{"code":549,"name":550,"appearances":70,"memberCodes":551,"weights":552,"minOverlapWeight":528,"industry":74,"totalMarketValue":553},"3035","智原",[36],{"00947":528},4094000,{"code":555,"name":556,"appearances":70,"memberCodes":557,"weights":558,"minOverlapWeight":528,"industry":74,"totalMarketValue":559},"3227","原相",[36],{"00947":528},4303500,{"code":561,"name":562,"appearances":70,"memberCodes":563,"weights":564,"minOverlapWeight":528,"industry":74,"totalMarketValue":565},"6533","晶心科",[36],{"00947":528},3816000,{"code":567,"name":568,"appearances":70,"memberCodes":569,"weights":570,"minOverlapWeight":44,"industry":74,"totalMarketValue":571},"6732","昇佳電子",[36],{"00947":44},3444000,{"code":573,"name":574,"appearances":70,"memberCodes":575,"weights":576,"minOverlapWeight":44,"industry":74,"totalMarketValue":577},"6962","奕力-KY",[36],{"00947":44},3638500,[],[580,584],{"name":74,"etfCount":70,"etfCodes":581,"weights":582},[36],{"00947":583},84.52999999999999,{"name":82,"etfCount":70,"etfCodes":585,"weights":586},[36],{"00947":81},"2026-05-08T15:35:43.570Z",[],{"code":6,"items":590},[591,594,597,600,602,605,608,611,614,617,620,623,626,628,631,634,637,640,643,646,649,652,654,657,660,663,666,669,672,675,677,680,685,690,695,700,705,710,715,720,725,729,734,739,744,749,754,759,764,769,774,779,783],{"date":592,"price":593,"nav":10,"premium":10},"2026-02-09",56.55,{"date":595,"price":596,"nav":10,"premium":10},"2026-02-10",57,{"date":598,"price":599,"nav":10,"premium":10},"2026-02-11",56.8,{"date":601,"price":599,"nav":10,"premium":10},"2026-02-23",{"date":603,"price":604,"nav":10,"premium":10},"2026-02-24",57.6,{"date":606,"price":607,"nav":10,"premium":10},"2026-02-25",58.15,{"date":609,"price":610,"nav":10,"premium":10},"2026-02-26",58.5,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-02",56,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-03",56.05,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-04",53.9,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-05",55.65,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-06",55.6,{"date":627,"price":64,"nav":10,"premium":10},"2026-03-09",{"date":629,"price":630,"nav":10,"premium":10},"2026-03-10",54.75,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-11",55.95,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-12",55.25,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-13",54.55,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-16",54.8,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-17",55,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-18",55.85,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-19",55.1,{"date":653,"price":625,"nav":10,"premium":10},"2026-03-20",{"date":655,"price":656,"nav":10,"premium":10},"2026-03-23",54.1,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-24",54.25,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-25",56.3,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-26",56.1,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-27",54.6,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-30",53.2,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-31",51.55,{"date":676,"price":656,"nav":10,"premium":10},"2026-04-01",{"date":678,"price":679,"nav":10,"premium":10},"2026-04-02",53.8,{"date":681,"price":682,"nav":683,"premium":684},"2026-04-08",58.85,59.94,-1.82,{"date":686,"price":687,"nav":688,"premium":689},"2026-04-09",59.35,61.22,-3.05,{"date":691,"price":692,"nav":693,"premium":694},"2026-04-10",61.15,62.61,-2.33,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-13",61.65,63.85,-3.45,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-14",63.6,64.85,-1.93,{"date":706,"price":707,"nav":708,"premium":709},"2026-04-15",64.45,64.83,-0.59,{"date":711,"price":712,"nav":713,"premium":714},"2026-04-16",64.55,65.24,-1.06,{"date":716,"price":717,"nav":718,"premium":719},"2026-04-17",65.1,66.95,-2.76,{"date":721,"price":722,"nav":723,"premium":724},"2026-04-20",66.2,66.79,-0.88,{"date":726,"price":727,"nav":728,"premium":385},"2026-04-21",67.2,67,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-22",68.05,67.46,0.87,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-23",69.15,69.39,-0.35,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-24",71.55,70.41,1.62,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-27",73.7,73.34,0.49,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-28",71.95,72.76,-1.11,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-29",71.05,70.27,1.11,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-30",72.15,72.12,0.04,{"date":765,"price":766,"nav":767,"premium":768},"2026-05-04",75.1,74.25,1.14,{"date":770,"price":771,"nav":772,"premium":773},"2026-05-05",74.4,73.87,0.72,{"date":775,"price":776,"nav":777,"premium":778},"2026-05-06",78.35,76.67,2.19,{"date":60,"price":780,"nav":781,"premium":782},79.55,79.92,-0.46,{"date":13,"price":18,"nav":784,"premium":17},77.78,{"code":36,"items":786},[787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,844,846,848,852,855,859,863,867,870,874,878,881,885,889,892,895,899,902,905,909,912,916,919,922],{"date":592,"price":788,"nav":10,"premium":10},22.96,{"date":595,"price":790,"nav":10,"premium":10},22.85,{"date":598,"price":792,"nav":10,"premium":10},23.26,{"date":601,"price":794,"nav":10,"premium":10},23.82,{"date":603,"price":796,"nav":10,"premium":10},24.64,{"date":606,"price":798,"nav":10,"premium":10},24.45,{"date":609,"price":800,"nav":10,"premium":10},24.89,{"date":612,"price":802,"nav":10,"premium":10},24.71,{"date":615,"price":804,"nav":10,"premium":10},23.3,{"date":618,"price":806,"nav":10,"premium":10},21.97,{"date":621,"price":808,"nav":10,"premium":10},23.33,{"date":624,"price":810,"nav":10,"premium":10},22.89,{"date":627,"price":812,"nav":10,"premium":10},21.37,{"date":629,"price":814,"nav":10,"premium":10},22.18,{"date":632,"price":816,"nav":10,"premium":10},23.64,{"date":635,"price":818,"nav":10,"premium":10},23.41,{"date":638,"price":820,"nav":10,"premium":10},23.46,{"date":641,"price":822,"nav":10,"premium":10},24.07,{"date":644,"price":824,"nav":10,"premium":10},25.04,{"date":647,"price":826,"nav":10,"premium":10},25.96,{"date":650,"price":828,"nav":10,"premium":10},25.74,{"date":653,"price":830,"nav":10,"premium":10},25.32,{"date":655,"price":832,"nav":10,"premium":10},24.36,{"date":658,"price":834,"nav":10,"premium":10},23.65,{"date":661,"price":836,"nav":10,"premium":10},24.35,{"date":664,"price":838,"nav":10,"premium":10},23.93,{"date":667,"price":840,"nav":10,"premium":10},23.59,{"date":670,"price":842,"nav":10,"premium":10},23.2,{"date":673,"price":806,"nav":10,"premium":10},{"date":676,"price":845,"nav":10,"premium":10},23.11,{"date":678,"price":847,"nav":10,"premium":10},22.73,{"date":681,"price":849,"nav":850,"premium":851},24.73,24.81,-0.32,{"date":686,"price":853,"nav":836,"premium":854},24.22,-0.53,{"date":691,"price":856,"nav":857,"premium":858},24.75,24.86,-0.44,{"date":696,"price":860,"nav":861,"premium":862},25.12,25.28,-0.63,{"date":701,"price":864,"nav":865,"premium":866},26.02,26.1,-0.31,{"date":706,"price":868,"nav":869,"premium":738},25.94,26.03,{"date":711,"price":871,"nav":872,"premium":873},26.7,26.92,-0.82,{"date":716,"price":875,"nav":876,"premium":877},26.71,26.73,-0.07,{"date":721,"price":879,"nav":880,"premium":877},27.31,27.33,{"date":726,"price":882,"nav":883,"premium":884},29.05,28.93,0.41,{"date":730,"price":886,"nav":887,"premium":888},29.79,29.59,0.66,{"date":735,"price":890,"nav":891,"premium":446},28.91,28.88,{"date":740,"price":893,"nav":894,"premium":509},29.82,29.8,{"date":745,"price":896,"nav":897,"premium":898},30.13,30.12,0.03,{"date":750,"price":900,"nav":901,"premium":44},31.22,31.2,{"date":755,"price":903,"nav":903,"premium":904},31.29,0.01,{"date":760,"price":906,"nav":907,"premium":908},31.09,31.01,0.25,{"date":765,"price":910,"nav":911,"premium":353},32.85,32.68,{"date":770,"price":913,"nav":914,"premium":915},34.1,33.64,1.34,{"date":775,"price":917,"nav":918,"premium":709},35.11,35.32,{"date":60,"price":920,"nav":921,"premium":782},35.73,35.89,{"date":13,"price":46,"nav":923,"premium":45},35.4]