[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00945B":3,"compare-price-a-00830-3m":252,"compare-price-b-00945B-3m":450},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00945B","凱基","2024-05-02","凱基美國非投等債","彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},12576000000,21616,-0.02,-0.18,14.4,7.24,{"return1Y":49,"return3Y":10,"return5Y":10},12.23,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},7.78,8.02,5.97,1.34,-5.21,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":247,"allIndustries":248,"updatedAt":249,"warnings":250},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":60,"totalStocks":64,"eligibleStocks":33},169,[66,73,79,85,91,97,103,109,115,121,127,133,139,145,151,157,163,169,175,181,187,193,199,205,211,217,223,229,235,241],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"NVDA.US","NVIDIA CORPORATION",1,[6],{"00830":72},10.35,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":78},9.33,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":84},9.06,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"INTC.US","Intel Corp",[6],{"00830":90},6.95,{"code":92,"name":93,"appearances":69,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":96},5.9,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":102},5.66,{"code":104,"name":105,"appearances":69,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":108},4.11,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":114},3.89,{"code":116,"name":117,"appearances":69,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":120},3.54,{"code":122,"name":123,"appearances":69,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":126},3.34,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":132},3.32,{"code":134,"name":135,"appearances":69,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":138},3.29,{"code":140,"name":141,"appearances":69,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":144},3.2,{"code":146,"name":147,"appearances":69,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":150},3.19,{"code":152,"name":153,"appearances":69,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":156},3.11,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":162},3.02,{"code":164,"name":165,"appearances":69,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":168},2.54,{"code":170,"name":171,"appearances":69,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":174},2.35,{"code":176,"name":177,"appearances":69,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":180},2.33,{"code":182,"name":183,"appearances":69,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":186},1.68,{"code":188,"name":189,"appearances":69,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":192},1.67,{"code":194,"name":195,"appearances":69,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":198},1.41,{"code":200,"name":201,"appearances":69,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":204},1.38,{"code":206,"name":207,"appearances":69,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":210},1.26,{"code":212,"name":213,"appearances":69,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":216},1.1,{"code":218,"name":219,"appearances":69,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":222},0.95,{"code":224,"name":225,"appearances":69,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":228},0.63,{"code":230,"name":231,"appearances":69,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":234},0.53,{"code":236,"name":237,"appearances":69,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":240},0.38,{"code":242,"name":243,"appearances":69,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":246},0.32,[],[],"2026-05-08T15:40:26.641Z",[251],"00945B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":253},[254,257,260,263,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,318,321,324,327,330,333,336,339,341,344,349,354,359,364,369,374,379,384,389,394,399,404,409,414,419,424,429,434,439,444,448],{"date":255,"price":256,"nav":10,"premium":10},"2026-02-09",56.55,{"date":258,"price":259,"nav":10,"premium":10},"2026-02-10",57,{"date":261,"price":262,"nav":10,"premium":10},"2026-02-11",56.8,{"date":264,"price":262,"nav":10,"premium":10},"2026-02-23",{"date":266,"price":267,"nav":10,"premium":10},"2026-02-24",57.6,{"date":269,"price":270,"nav":10,"premium":10},"2026-02-25",58.15,{"date":272,"price":273,"nav":10,"premium":10},"2026-02-26",58.5,{"date":275,"price":276,"nav":10,"premium":10},"2026-03-02",56,{"date":278,"price":279,"nav":10,"premium":10},"2026-03-03",56.05,{"date":281,"price":282,"nav":10,"premium":10},"2026-03-04",53.9,{"date":284,"price":285,"nav":10,"premium":10},"2026-03-05",55.65,{"date":287,"price":288,"nav":10,"premium":10},"2026-03-06",55.6,{"date":290,"price":291,"nav":10,"premium":10},"2026-03-09",52,{"date":293,"price":294,"nav":10,"premium":10},"2026-03-10",54.75,{"date":296,"price":297,"nav":10,"premium":10},"2026-03-11",55.95,{"date":299,"price":300,"nav":10,"premium":10},"2026-03-12",55.25,{"date":302,"price":303,"nav":10,"premium":10},"2026-03-13",54.55,{"date":305,"price":306,"nav":10,"premium":10},"2026-03-16",54.8,{"date":308,"price":309,"nav":10,"premium":10},"2026-03-17",55,{"date":311,"price":312,"nav":10,"premium":10},"2026-03-18",55.85,{"date":314,"price":315,"nav":10,"premium":10},"2026-03-19",55.1,{"date":317,"price":288,"nav":10,"premium":10},"2026-03-20",{"date":319,"price":320,"nav":10,"premium":10},"2026-03-23",54.1,{"date":322,"price":323,"nav":10,"premium":10},"2026-03-24",54.25,{"date":325,"price":326,"nav":10,"premium":10},"2026-03-25",56.3,{"date":328,"price":329,"nav":10,"premium":10},"2026-03-26",56.1,{"date":331,"price":332,"nav":10,"premium":10},"2026-03-27",54.6,{"date":334,"price":335,"nav":10,"premium":10},"2026-03-30",53.2,{"date":337,"price":338,"nav":10,"premium":10},"2026-03-31",51.55,{"date":340,"price":320,"nav":10,"premium":10},"2026-04-01",{"date":342,"price":343,"nav":10,"premium":10},"2026-04-02",53.8,{"date":345,"price":346,"nav":347,"premium":348},"2026-04-08",58.85,59.94,-1.82,{"date":350,"price":351,"nav":352,"premium":353},"2026-04-09",59.35,61.22,-3.05,{"date":355,"price":356,"nav":357,"premium":358},"2026-04-10",61.15,62.61,-2.33,{"date":360,"price":361,"nav":362,"premium":363},"2026-04-13",61.65,63.85,-3.45,{"date":365,"price":366,"nav":367,"premium":368},"2026-04-14",63.6,64.85,-1.93,{"date":370,"price":371,"nav":372,"premium":373},"2026-04-15",64.45,64.83,-0.59,{"date":375,"price":376,"nav":377,"premium":378},"2026-04-16",64.55,65.24,-1.06,{"date":380,"price":381,"nav":382,"premium":383},"2026-04-17",65.1,66.95,-2.76,{"date":385,"price":386,"nav":387,"premium":388},"2026-04-20",66.2,66.79,-0.88,{"date":390,"price":391,"nav":392,"premium":393},"2026-04-21",67.2,67,0.3,{"date":395,"price":396,"nav":397,"premium":398},"2026-04-22",68.05,67.46,0.87,{"date":400,"price":401,"nav":402,"premium":403},"2026-04-23",69.15,69.39,-0.35,{"date":405,"price":406,"nav":407,"premium":408},"2026-04-24",71.55,70.41,1.62,{"date":410,"price":411,"nav":412,"premium":413},"2026-04-27",73.7,73.34,0.49,{"date":415,"price":416,"nav":417,"premium":418},"2026-04-28",71.95,72.76,-1.11,{"date":420,"price":421,"nav":422,"premium":423},"2026-04-29",71.05,70.27,1.11,{"date":425,"price":426,"nav":427,"premium":428},"2026-04-30",72.15,72.12,0.04,{"date":430,"price":431,"nav":432,"premium":433},"2026-05-04",75.1,74.25,1.14,{"date":435,"price":436,"nav":437,"premium":438},"2026-05-05",74.4,73.87,0.72,{"date":440,"price":441,"nav":442,"premium":443},"2026-05-06",78.35,76.67,2.19,{"date":60,"price":445,"nav":446,"premium":447},79.55,79.92,-0.46,{"date":13,"price":18,"nav":449,"premium":17},77.78,{"code":36,"items":451},[452,454,456,458,460,461,463,465,466,468,470,472,474,476,477,478,479,480,481,483,485,486,487,489,490,491,492,494,496,497,499,500,504,507,510,512,514,517,520,522,524,526,527,529,530,532,534,536,538,540,542,543,545],{"date":255,"price":453,"nav":10,"premium":10},14.62,{"date":258,"price":455,"nav":10,"premium":10},14.6,{"date":261,"price":457,"nav":10,"premium":10},14.56,{"date":264,"price":459,"nav":10,"premium":10},14.55,{"date":266,"price":457,"nav":10,"premium":10},{"date":269,"price":462,"nav":10,"premium":10},14.47,{"date":272,"price":464,"nav":10,"premium":10},14.37,{"date":275,"price":46,"nav":10,"premium":10},{"date":278,"price":467,"nav":10,"premium":10},14.46,{"date":281,"price":469,"nav":10,"premium":10},14.48,{"date":284,"price":471,"nav":10,"premium":10},14.51,{"date":287,"price":473,"nav":10,"premium":10},14.5,{"date":290,"price":475,"nav":10,"premium":10},14.45,{"date":293,"price":471,"nav":10,"premium":10},{"date":296,"price":471,"nav":10,"premium":10},{"date":299,"price":471,"nav":10,"premium":10},{"date":302,"price":471,"nav":10,"premium":10},{"date":305,"price":459,"nav":10,"premium":10},{"date":308,"price":482,"nav":10,"premium":10},14.43,{"date":311,"price":484,"nav":10,"premium":10},14.44,{"date":314,"price":484,"nav":10,"premium":10},{"date":317,"price":467,"nav":10,"premium":10},{"date":319,"price":488,"nav":10,"premium":10},14.42,{"date":322,"price":484,"nav":10,"premium":10},{"date":325,"price":475,"nav":10,"premium":10},{"date":328,"price":482,"nav":10,"premium":10},{"date":331,"price":493,"nav":10,"premium":10},14.41,{"date":334,"price":495,"nav":10,"premium":10},14.38,{"date":337,"price":467,"nav":10,"premium":10},{"date":340,"price":498,"nav":10,"premium":10},14.53,{"date":342,"price":498,"nav":10,"premium":10},{"date":345,"price":501,"nav":502,"premium":503},14.59,14.58,0.09,{"date":350,"price":453,"nav":505,"premium":506},14.63,-0.04,{"date":355,"price":508,"nav":455,"premium":509},14.61,0.05,{"date":360,"price":501,"nav":453,"premium":511},-0.23,{"date":365,"price":457,"nav":502,"premium":513},-0.16,{"date":370,"price":515,"nav":502,"premium":516},14.57,-0.05,{"date":375,"price":457,"nav":518,"premium":519},14.52,0.25,{"date":380,"price":459,"nav":502,"premium":521},-0.21,{"date":385,"price":475,"nav":467,"premium":523},-0.08,{"date":390,"price":484,"nav":484,"premium":525},0.01,{"date":395,"price":482,"nav":482,"premium":44},{"date":400,"price":488,"nav":467,"premium":528},-0.26,{"date":405,"price":493,"nav":488,"premium":506},{"date":410,"price":495,"nav":46,"premium":531},-0.13,{"date":415,"price":467,"nav":482,"premium":533},0.22,{"date":420,"price":467,"nav":484,"premium":535},0.17,{"date":425,"price":469,"nav":467,"premium":537},0.11,{"date":430,"price":471,"nav":539,"premium":535},14.49,{"date":435,"price":539,"nav":539,"premium":541},0.02,{"date":440,"price":462,"nav":475,"premium":535},{"date":60,"price":488,"nav":482,"premium":544},-0.1,{"date":13,"price":46,"nav":482,"premium":45}]