[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00941":3,"compare-price-a-00830-3m":563,"compare-price-b-00941-3m":760},{"etfA":4,"etfB":34,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":46,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00941","中國信託","2024-03-15","中信上游半導體","NYSE FactSet 上游半導體指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":33,"price":45},11786000000,50692,-0.53,24.76,{"return1Y":47,"return3Y":10,"return5Y":10},104.46,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":33},110.01,114.51,24.03,4.77,-11.63,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":549,"allIndustries":550,"updatedAt":561,"warnings":562},[6,36],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":58,"totalStocks":62,"eligibleStocks":63},57,50,[65,72,78,84,90,96,102,107,113,119,125,131,137,143,149,155,161,167,173,179,185,191,197,203,209,215,221,227,233,239,245,251,257,263,269,275,281,287,293,299,305,311,317,323,328,334,340,346,352,358,364,369,375,381,387,395,401,407,414,420,426,433,439,445,451,457,462,470,476,482,490,495,502,508,514,521,526,531,537,543],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"NVDA.US","NVIDIA CORPORATION",1,[6],{"00830":71},10.35,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":77},9.33,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":83},9.06,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"4063 JP","信越化學工業有限公司",[36],{"00941":89},7.49,{"code":91,"name":92,"appearances":68,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"LRCX US","科林研發股份有限公司",[36],{"00941":95},7.15,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"INTC.US","Intel Corp",[6],{"00830":101},6.95,{"code":103,"name":104,"appearances":68,"memberCodes":105,"weights":106,"minOverlapWeight":101,"industry":10},"ASML NA","艾司摩爾控股公司",[36],{"00941":101},{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"AMAT US","應用材料",[36],{"00941":112},6.9,{"code":114,"name":115,"appearances":68,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"APD US","氣體產品與化學",[36],{"00941":118},6.72,{"code":120,"name":121,"appearances":68,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"LIN US","Linde PLC",[36],{"00941":124},6.67,{"code":126,"name":127,"appearances":68,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"KLAC US","科磊公司",[36],{"00941":130},6.54,{"code":132,"name":133,"appearances":68,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"AI FP","液化空氣集團",[36],{"00941":136},6.3,{"code":138,"name":139,"appearances":68,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":142},5.9,{"code":144,"name":145,"appearances":68,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"BAS GY","巴斯夫公司",[36],{"00941":148},5.81,{"code":150,"name":151,"appearances":68,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":154},5.66,{"code":156,"name":157,"appearances":68,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"8035 JP","東京威力科創有限公司",[36],{"00941":160},5.22,{"code":162,"name":163,"appearances":68,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"6857 JP","愛德萬測試",[36],{"00941":166},4.8,{"code":168,"name":169,"appearances":68,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":172},4.11,{"code":174,"name":175,"appearances":68,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":178},3.89,{"code":180,"name":181,"appearances":68,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":184},3.54,{"code":186,"name":187,"appearances":68,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":190},3.34,{"code":192,"name":193,"appearances":68,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":196},3.32,{"code":198,"name":199,"appearances":68,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":202},3.29,{"code":204,"name":205,"appearances":68,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"Q US","Qnity Electronics Inc",[36],{"00941":208},3.27,{"code":210,"name":211,"appearances":68,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":214},3.2,{"code":216,"name":217,"appearances":68,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":220},3.19,{"code":222,"name":223,"appearances":68,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":226},3.11,{"code":228,"name":229,"appearances":68,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":232},3.02,{"code":234,"name":235,"appearances":68,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":238},2.54,{"code":240,"name":241,"appearances":68,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":244},2.35,{"code":246,"name":247,"appearances":68,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":250},2.33,{"code":252,"name":253,"appearances":68,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"DD US","新杜邦公司",[36],{"00941":256},2.15,{"code":258,"name":259,"appearances":68,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"TER US","泰瑞達公司",[36],{"00941":262},1.9,{"code":264,"name":265,"appearances":68,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":268},1.68,{"code":270,"name":271,"appearances":68,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":274},1.67,{"code":276,"name":277,"appearances":68,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"ASM NA","ASM International NV",[36],{"00941":280},1.63,{"code":282,"name":283,"appearances":68,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"6146 JP","Disco Corp",[36],{"00941":286},1.47,{"code":288,"name":289,"appearances":68,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"3407 JP","旭化成",[36],{"00941":292},1.42,{"code":294,"name":295,"appearances":68,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":298},1.41,{"code":300,"name":301,"appearances":68,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":304},1.38,{"code":306,"name":307,"appearances":68,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":310},1.26,{"code":312,"name":313,"appearances":68,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"086520 KQ","Ecopro有限公司",[36],{"00941":316},1.21,{"code":318,"name":319,"appearances":68,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":322},1.1,{"code":324,"name":325,"appearances":68,"memberCodes":326,"weights":327,"minOverlapWeight":17,"industry":10},"ESI US","元素解決方案公司",[36],{"00941":17},{"code":329,"name":330,"appearances":68,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":333},0.95,{"code":335,"name":336,"appearances":68,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":10},"EMN US","伊士曼化學有限公司",[36],{"00941":339},0.91,{"code":341,"name":342,"appearances":68,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[36],{"00941":345},0.82,{"code":347,"name":348,"appearances":68,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"4186 JP","東京應化有限公司",[36],{"00941":351},0.78,{"code":353,"name":354,"appearances":68,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"ENTG US","英特格公司",[36],{"00941":357},0.77,{"code":359,"name":360,"appearances":68,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"4091 JP","日酸控股公司",[36],{"00941":363},0.75,{"code":365,"name":366,"appearances":68,"memberCodes":367,"weights":368,"minOverlapWeight":363,"industry":10},"BESI NA","BE半導體產業公司",[36],{"00941":363},{"code":370,"name":371,"appearances":68,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"MKSI US","萬機科技股份有限公司",[36],{"00941":374},0.69,{"code":376,"name":377,"appearances":68,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":380},0.63,{"code":382,"name":383,"appearances":68,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"4021 JP","日產化學公司",[36],{"00941":386},0.6,{"code":388,"name":389,"appearances":68,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":393,"totalMarketValue":394},"3189","景碩",[36],{"00941":392},0.59,"半導體業",63662000,{"code":396,"name":397,"appearances":68,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"NVMI US","諾威有限公司",[36],{"00941":400},0.55,{"code":402,"name":403,"appearances":68,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":406},0.53,{"code":408,"name":409,"appearances":68,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":393,"totalMarketValue":413},"7769","鴻勁",[36],{"00941":412},0.5,58000000,{"code":415,"name":416,"appearances":68,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"ONTO US","Onto創新公司",[36],{"00941":419},0.46,{"code":421,"name":422,"appearances":68,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"7735 JP","斯克林集團有限公司",[36],{"00941":425},0.45,{"code":427,"name":428,"appearances":68,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":393,"totalMarketValue":432},"6223","旺矽",[36],{"00941":431},0.43,50250000,{"code":434,"name":435,"appearances":68,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"OLED US","環宇顯示技術公司",[36],{"00941":438},0.42,{"code":440,"name":441,"appearances":68,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"MTRN US","Materion公司",[36],{"00941":444},0.41,{"code":446,"name":447,"appearances":68,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[36],{"00941":450},0.39,{"code":452,"name":453,"appearances":68,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":456},0.38,{"code":458,"name":459,"appearances":68,"memberCodes":460,"weights":461,"minOverlapWeight":456,"industry":10},"FORM US","福達電子公司",[36],{"00941":456},{"code":463,"name":464,"appearances":68,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":468,"totalMarketValue":469},"3653","健策",[36],{"00941":467},0.37,"電子零組件業",40150000,{"code":471,"name":472,"appearances":68,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":475},0.32,{"code":477,"name":478,"appearances":68,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":10},"6525 JP","Kokusai Electric Corp",[36],{"00941":481},0.31,{"code":483,"name":484,"appearances":68,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":488,"totalMarketValue":489},"1785","光洋科",[36],{"00941":487},0.28,"其他電子業",29726000,{"code":491,"name":492,"appearances":68,"memberCodes":493,"weights":494,"minOverlapWeight":487,"industry":10},"4203 JP","住友Bakelite有限公司",[36],{"00941":487},{"code":496,"name":497,"appearances":68,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":393,"totalMarketValue":501},"6515","穎崴",[36],{"00941":500},0.26,28890000,{"code":503,"name":504,"appearances":68,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":10},"4626 JP","太陽控股有限公司",[36],{"00941":507},0.25,{"code":509,"name":510,"appearances":68,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":10},"4401 JP","ADEKA Corp",[36],{"00941":513},0.24,{"code":515,"name":516,"appearances":68,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":468,"totalMarketValue":520},"6213","聯茂",[36],{"00941":519},0.22,24437500,{"code":522,"name":523,"appearances":68,"memberCodes":524,"weights":525,"minOverlapWeight":519,"industry":10},"002380 KP","勤剛化工",[36],{"00941":519},{"code":527,"name":528,"appearances":68,"memberCodes":529,"weights":530,"minOverlapWeight":519,"industry":10},"AIXA GY","愛思強股份有限公司",[36],{"00941":519},{"code":532,"name":533,"appearances":68,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":10},"WCH GY","瓦克化學股份有限公司",[36],{"00941":536},0.21,{"code":538,"name":539,"appearances":68,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":10},"SOI FP","梭意科技",[36],{"00941":542},0.17,{"code":544,"name":545,"appearances":68,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":10},"450080 KP","Ecopro材料有限公司",[36],{"00941":548},0.16,[],[551,555,558],{"name":393,"etfCount":68,"etfCodes":552,"weights":553},[36],{"00941":554},1.7799999999999998,{"name":468,"etfCount":68,"etfCodes":556,"weights":557},[36],{"00941":392},{"name":488,"etfCount":68,"etfCodes":559,"weights":560},[36],{"00941":487},"2026-05-08T15:35:33.076Z",[],{"code":6,"items":564},[565,568,570,573,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,628,631,634,637,640,643,646,649,651,654,659,664,669,674,679,684,689,694,699,704,709,714,719,724,729,734,739,744,749,754,758],{"date":566,"price":567,"nav":10,"premium":10},"2026-02-09",56.55,{"date":569,"price":62,"nav":10,"premium":10},"2026-02-10",{"date":571,"price":572,"nav":10,"premium":10},"2026-02-11",56.8,{"date":574,"price":572,"nav":10,"premium":10},"2026-02-23",{"date":576,"price":577,"nav":10,"premium":10},"2026-02-24",57.6,{"date":579,"price":580,"nav":10,"premium":10},"2026-02-25",58.15,{"date":582,"price":583,"nav":10,"premium":10},"2026-02-26",58.5,{"date":585,"price":586,"nav":10,"premium":10},"2026-03-02",56,{"date":588,"price":589,"nav":10,"premium":10},"2026-03-03",56.05,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-04",53.9,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-05",55.65,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-06",55.6,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-09",52,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-10",54.75,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-11",55.95,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-12",55.25,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-13",54.55,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-16",54.8,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-17",55,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-18",55.85,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-19",55.1,{"date":627,"price":598,"nav":10,"premium":10},"2026-03-20",{"date":629,"price":630,"nav":10,"premium":10},"2026-03-23",54.1,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-24",54.25,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-25",56.3,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-26",56.1,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-27",54.6,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-30",53.2,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-31",51.55,{"date":650,"price":630,"nav":10,"premium":10},"2026-04-01",{"date":652,"price":653,"nav":10,"premium":10},"2026-04-02",53.8,{"date":655,"price":656,"nav":657,"premium":658},"2026-04-08",58.85,59.94,-1.82,{"date":660,"price":661,"nav":662,"premium":663},"2026-04-09",59.35,61.22,-3.05,{"date":665,"price":666,"nav":667,"premium":668},"2026-04-10",61.15,62.61,-2.33,{"date":670,"price":671,"nav":672,"premium":673},"2026-04-13",61.65,63.85,-3.45,{"date":675,"price":676,"nav":677,"premium":678},"2026-04-14",63.6,64.85,-1.93,{"date":680,"price":681,"nav":682,"premium":683},"2026-04-15",64.45,64.83,-0.59,{"date":685,"price":686,"nav":687,"premium":688},"2026-04-16",64.55,65.24,-1.06,{"date":690,"price":691,"nav":692,"premium":693},"2026-04-17",65.1,66.95,-2.76,{"date":695,"price":696,"nav":697,"premium":698},"2026-04-20",66.2,66.79,-0.88,{"date":700,"price":701,"nav":702,"premium":703},"2026-04-21",67.2,67,0.3,{"date":705,"price":706,"nav":707,"premium":708},"2026-04-22",68.05,67.46,0.87,{"date":710,"price":711,"nav":712,"premium":713},"2026-04-23",69.15,69.39,-0.35,{"date":715,"price":716,"nav":717,"premium":718},"2026-04-24",71.55,70.41,1.62,{"date":720,"price":721,"nav":722,"premium":723},"2026-04-27",73.7,73.34,0.49,{"date":725,"price":726,"nav":727,"premium":728},"2026-04-28",71.95,72.76,-1.11,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-29",71.05,70.27,1.11,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-30",72.15,72.12,0.04,{"date":740,"price":741,"nav":742,"premium":743},"2026-05-04",75.1,74.25,1.14,{"date":745,"price":746,"nav":747,"premium":748},"2026-05-05",74.4,73.87,0.72,{"date":750,"price":751,"nav":752,"premium":753},"2026-05-06",78.35,76.67,2.19,{"date":58,"price":755,"nav":756,"premium":757},79.55,79.92,-0.46,{"date":13,"price":18,"nav":759,"premium":17},77.78,{"code":36,"items":761},[762,764,766,768,770,772,774,776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,805,806,808,810,812,814,816,818,820,822,826,830,834,838,842,846,848,852,856,859,862,865,869,873,876,880,882,886,888,892,896],{"date":566,"price":763,"nav":10,"premium":10},21.29,{"date":569,"price":765,"nav":10,"premium":10},21.52,{"date":571,"price":767,"nav":10,"premium":10},21.81,{"date":574,"price":769,"nav":10,"premium":10},22.33,{"date":576,"price":771,"nav":10,"premium":10},22.54,{"date":579,"price":773,"nav":10,"premium":10},22.82,{"date":582,"price":775,"nav":10,"premium":10},22.96,{"date":585,"price":777,"nav":10,"premium":10},22.51,{"date":588,"price":779,"nav":10,"premium":10},22.35,{"date":591,"price":781,"nav":10,"premium":10},21.3,{"date":594,"price":783,"nav":10,"premium":10},21.87,{"date":597,"price":785,"nav":10,"premium":10},21.8,{"date":600,"price":787,"nav":10,"premium":10},20.29,{"date":603,"price":789,"nav":10,"premium":10},21.23,{"date":606,"price":791,"nav":10,"premium":10},21.69,{"date":609,"price":793,"nav":10,"premium":10},21.57,{"date":612,"price":795,"nav":10,"premium":10},21.5,{"date":615,"price":797,"nav":10,"premium":10},21.62,{"date":618,"price":799,"nav":10,"premium":10},21.71,{"date":621,"price":801,"nav":10,"premium":10},22.09,{"date":624,"price":803,"nav":10,"premium":10},21.76,{"date":627,"price":803,"nav":10,"premium":10},{"date":629,"price":789,"nav":10,"premium":10},{"date":632,"price":807,"nav":10,"premium":10},21.34,{"date":635,"price":809,"nav":10,"premium":10},22.25,{"date":638,"price":811,"nav":10,"premium":10},22.11,{"date":641,"price":813,"nav":10,"premium":10},21.68,{"date":644,"price":815,"nav":10,"premium":10},21.37,{"date":647,"price":817,"nav":10,"premium":10},21.15,{"date":650,"price":819,"nav":10,"premium":10},21.77,{"date":652,"price":821,"nav":10,"premium":10},21.58,{"date":655,"price":823,"nav":824,"premium":825},22.91,23.25,-1.46,{"date":660,"price":827,"nav":828,"premium":829},23.12,23.5,-1.62,{"date":665,"price":831,"nav":832,"premium":833},23.6,23.79,-0.8,{"date":670,"price":835,"nav":836,"premium":837},23.57,23.86,-1.22,{"date":675,"price":839,"nav":840,"premium":841},23.96,24.02,-0.25,{"date":680,"price":843,"nav":844,"premium":845},23.98,23.78,0.84,{"date":685,"price":839,"nav":847,"premium":536},23.91,{"date":690,"price":849,"nav":850,"premium":851},23.84,24,-0.67,{"date":695,"price":853,"nav":854,"premium":855},23.83,23.92,-0.38,{"date":700,"price":51,"nav":857,"premium":858},24.04,-0.04,{"date":705,"price":857,"nav":860,"premium":861},24.08,-0.17,{"date":710,"price":863,"nav":864,"premium":757},23.99,24.1,{"date":715,"price":866,"nav":867,"premium":868},24.07,24.31,-0.99,{"date":720,"price":870,"nav":871,"premium":872},24.71,24.83,-0.48,{"date":725,"price":874,"nav":875,"premium":467},24.57,24.48,{"date":730,"price":877,"nav":878,"premium":879},24.01,24.14,-0.54,{"date":735,"price":881,"nav":877,"premium":825},23.66,{"date":740,"price":883,"nav":884,"premium":885},24.3,24.37,-0.29,{"date":745,"price":840,"nav":887,"premium":879},24.15,{"date":750,"price":889,"nav":890,"premium":891},24.7,24.65,0.2,{"date":58,"price":893,"nav":894,"premium":895},25.29,25.34,-0.2,{"date":13,"price":45,"nav":45,"premium":33}]