[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00940":3,"compare-price-a-00830-3m":670,"compare-price-b-00940-3m":867},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00940","元大","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":49,"return3Y":10,"return5Y":10},31.94,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},28.6,29.53,13.75,2.15,-7.27,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":608,"allIndustries":609,"updatedAt":668,"warnings":669},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},51,50,[67,74,80,86,92,100,106,114,120,126,132,139,146,152,159,165,171,177,183,189,195,201,209,217,224,231,238,246,252,259,266,272,279,285,292,298,306,313,320,328,335,343,351,359,367,373,379,385,393,400,407,414,421,429,436,443,449,455,462,468,475,481,489,496,503,510,516,522,529,535,542,549,556,562,569,576,582,589,595,601],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"NVDA.US","NVIDIA CORPORATION",1,[6],{"00830":73},10.35,{"code":75,"name":76,"appearances":70,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":79},9.33,{"code":81,"name":82,"appearances":70,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":85},9.06,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"INTC.US","Intel Corp",[6],{"00830":91},6.95,{"code":93,"name":94,"appearances":70,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"2603","長榮",[36],{"00940":97},6.1,"航運業",4203985500,{"code":101,"name":102,"appearances":70,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":105},5.9,{"code":107,"name":108,"appearances":70,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":112,"totalMarketValue":113},"2454","聯發科",[36],{"00940":111},5.79,"半導體業",3985740000,{"code":115,"name":116,"appearances":70,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":119},5.66,{"code":121,"name":122,"appearances":70,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":125},4.11,{"code":127,"name":128,"appearances":70,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":131},3.89,{"code":133,"name":134,"appearances":70,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":112,"totalMarketValue":138},"3034","聯詠",[36],{"00940":137},3.64,2507430000,{"code":140,"name":141,"appearances":70,"memberCodes":142,"weights":143,"minOverlapWeight":137,"industry":144,"totalMarketValue":145},"3702","大聯大",[36],{"00940":137},"電子通路業",2506988000,{"code":147,"name":148,"appearances":70,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":151},3.54,{"code":153,"name":154,"appearances":70,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":112,"totalMarketValue":158},"2303","聯電",[36],{"00940":157},3.44,2370239300,{"code":160,"name":161,"appearances":70,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":164},3.34,{"code":166,"name":167,"appearances":70,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":170},3.32,{"code":172,"name":173,"appearances":70,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":176},3.29,{"code":178,"name":179,"appearances":70,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":182},3.2,{"code":184,"name":185,"appearances":70,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":188},3.19,{"code":190,"name":191,"appearances":70,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":194},3.11,{"code":196,"name":197,"appearances":70,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":200},3.02,{"code":202,"name":203,"appearances":70,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":207,"totalMarketValue":208},"2891","中信金",[36],{"00940":206},2.96,"金融保險業",2041905600,{"code":210,"name":211,"appearances":70,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":215,"totalMarketValue":216},"2385","群光",[36],{"00940":214},2.94,"電子零組件業",2022596000,{"code":218,"name":219,"appearances":70,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":112,"totalMarketValue":223},"2379","瑞昱",[36],{"00940":222},2.7,1861840000,{"code":225,"name":226,"appearances":70,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":207,"totalMarketValue":230},"2885","元大金",[36],{"00940":229},2.63,1813819500,{"code":232,"name":233,"appearances":70,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":144,"totalMarketValue":237},"3036","文曄",[36],{"00940":236},2.6,1791484500,{"code":239,"name":240,"appearances":70,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":244,"totalMarketValue":245},"6285","啟碁",[36],{"00940":243},2.56,"通信網路業",1764675000,{"code":247,"name":248,"appearances":70,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":251},2.54,{"code":253,"name":254,"appearances":70,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":98,"totalMarketValue":258},"2618","長榮航",[36],{"00940":257},2.46,1693553250,{"code":260,"name":261,"appearances":70,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":112,"totalMarketValue":265},"6257","矽格",[36],{"00940":264},2.38,1639470000,{"code":267,"name":268,"appearances":70,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":271},2.35,{"code":273,"name":274,"appearances":70,"memberCodes":275,"weights":276,"minOverlapWeight":271,"industry":277,"totalMarketValue":278},"2382","廣達",[36],{"00940":271},"電腦及週邊設備業",1622142000,{"code":280,"name":281,"appearances":70,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":284},2.33,{"code":286,"name":287,"appearances":70,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":277,"totalMarketValue":291},"2357","華碩",[36],{"00940":290},2.17,1494350000,{"code":293,"name":294,"appearances":70,"memberCodes":295,"weights":296,"minOverlapWeight":54,"industry":277,"totalMarketValue":297},"4938","和碩",[36],{"00940":54},1482823600,{"code":299,"name":300,"appearances":70,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":304,"totalMarketValue":305},"3293","鈊象",[36],{"00940":303},2.03,"文化創意業",1400910000,{"code":307,"name":308,"appearances":70,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":98,"totalMarketValue":312},"2610","華航",[36],{"00940":311},2,1377671400,{"code":314,"name":315,"appearances":70,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":215,"totalMarketValue":319},"3044","健鼎",[36],{"00940":318},1.91,1312649000,{"code":321,"name":322,"appearances":70,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":326,"totalMarketValue":327},"1513","中興電",[36],{"00940":325},1.88,"電機機械",1298444000,{"code":329,"name":330,"appearances":70,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":215,"totalMarketValue":334},"3023","信邦",[36],{"00940":333},1.84,1270500000,{"code":336,"name":337,"appearances":70,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":341,"totalMarketValue":342},"2404","漢唐",[36],{"00940":340},1.81,"其他電子業",1246420000,{"code":344,"name":345,"appearances":70,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":349,"totalMarketValue":350},"3406","玉晶光",[36],{"00940":348},1.8,"光電業",1241218000,{"code":352,"name":353,"appearances":70,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":357,"totalMarketValue":358},"9904","寶成",[36],{"00940":356},1.78,"運動休閒",1229265800,{"code":360,"name":361,"appearances":70,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":365,"totalMarketValue":366},"2912","統一超",[36],{"00940":364},1.77,"貿易百貨",1221480000,{"code":368,"name":369,"appearances":70,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":372},1.68,{"code":374,"name":375,"appearances":70,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":378},1.67,{"code":380,"name":381,"appearances":70,"memberCodes":382,"weights":383,"minOverlapWeight":378,"industry":207,"totalMarketValue":384},"2881","富邦金",[36],{"00940":378},1151687330,{"code":386,"name":387,"appearances":70,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":391,"totalMarketValue":392},"1216","統一",[36],{"00940":390},1.64,"食品工業",1128817200,{"code":394,"name":395,"appearances":70,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":341,"totalMarketValue":399},"2474","可成",[36],{"00940":398},1.61,1107820000,{"code":401,"name":402,"appearances":70,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":207,"totalMarketValue":406},"2890","永豐金",[36],{"00940":405},1.57,1081218000,{"code":408,"name":409,"appearances":70,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":349,"totalMarketValue":413},"6278","台表科",[36],{"00940":412},1.51,1037562000,{"code":415,"name":416,"appearances":70,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":349,"totalMarketValue":420},"6176","瑞儀",[36],{"00940":419},1.48,1021487500,{"code":422,"name":423,"appearances":70,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":427,"totalMarketValue":428},"1102","亞泥",[36],{"00940":426},1.47,"水泥工業",1010299650,{"code":430,"name":431,"appearances":70,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":207,"totalMarketValue":435},"2892","第一金",[36],{"00940":434},1.45,996832848,{"code":437,"name":438,"appearances":70,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":277,"totalMarketValue":442},"6414","樺漢",[36],{"00940":441},1.44,988911000,{"code":444,"name":445,"appearances":70,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":448},1.41,{"code":450,"name":451,"appearances":70,"memberCodes":452,"weights":453,"minOverlapWeight":448,"industry":207,"totalMarketValue":454},"2801","彰銀",[36],{"00940":448},971933350,{"code":456,"name":457,"appearances":70,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":277,"totalMarketValue":461},"3005","神基",[36],{"00940":460},1.4,965993400,{"code":463,"name":464,"appearances":70,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":467},1.38,{"code":469,"name":470,"appearances":70,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":277,"totalMarketValue":474},"2324","仁寶",[36],{"00940":473},1.37,940616600,{"code":476,"name":477,"appearances":70,"memberCodes":478,"weights":479,"minOverlapWeight":473,"industry":112,"totalMarketValue":480},"2458","義隆",[36],{"00940":473},941572500,{"code":482,"name":483,"appearances":70,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":487,"totalMarketValue":488},"1319","東陽",[36],{"00940":486},1.35,"汽車工業",929518000,{"code":490,"name":491,"appearances":70,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":215,"totalMarketValue":495},"3042","晶技",[36],{"00940":494},1.34,921382000,{"code":497,"name":498,"appearances":70,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":112,"totalMarketValue":502},"6239","力成",[36],{"00940":501},1.33,915084000,{"code":504,"name":505,"appearances":70,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":215,"totalMarketValue":509},"4915","致伸",[36],{"00940":508},1.27,872320000,{"code":511,"name":512,"appearances":70,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":515},1.26,{"code":517,"name":518,"appearances":70,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":521},1.1,{"code":523,"name":524,"appearances":70,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":349,"totalMarketValue":528},"2393","億光",[36],{"00940":527},1.06,727345300,{"code":530,"name":531,"appearances":70,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":534},0.95,{"code":536,"name":537,"appearances":70,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":341,"totalMarketValue":541},"2312","金寶",[36],{"00940":540},0.84,580046350,{"code":543,"name":544,"appearances":70,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":215,"totalMarketValue":548},"5469","瀚宇博",[36],{"00940":547},0.71,486710000,{"code":550,"name":551,"appearances":70,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":112,"totalMarketValue":555},"8016","矽創",[36],{"00940":554},0.68,465192000,{"code":557,"name":558,"appearances":70,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":561},0.63,{"code":563,"name":564,"appearances":70,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":244,"totalMarketValue":568},"2439","美律",[36],{"00940":567},0.55,382297000,{"code":570,"name":571,"appearances":70,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":98,"totalMarketValue":575},"2615","萬海",[36],{"00940":574},0.54,371943000,{"code":577,"name":578,"appearances":70,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":581},0.53,{"code":583,"name":584,"appearances":70,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":277,"totalMarketValue":588},"6188","廣明",[36],{"00940":587},0.5,347355000,{"code":590,"name":591,"appearances":70,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":594},0.38,{"code":596,"name":597,"appearances":70,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":600},0.32,{"code":602,"name":603,"appearances":70,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":365,"totalMarketValue":607},"2915","潤泰全",[36],{"00940":606},0.3,208551500,[],[610,614,618,622,626,630,634,638,641,644,648,652,655,659,662,665],{"name":98,"etfCount":70,"etfCodes":611,"weights":612},[36],{"00940":613},11.099999999999998,{"name":112,"etfCount":70,"etfCodes":615,"weights":616},[36],{"00940":617},21.33,{"name":144,"etfCount":70,"etfCodes":619,"weights":620},[36],{"00940":621},6.24,{"name":207,"etfCount":70,"etfCodes":623,"weights":624},[36],{"00940":625},11.69,{"name":215,"etfCount":70,"etfCodes":627,"weights":628},[36],{"00940":629},10.009999999999998,{"name":244,"etfCount":70,"etfCodes":631,"weights":632},[36],{"00940":633},3.1100000000000003,{"name":277,"etfCount":70,"etfCodes":635,"weights":636},[36],{"00940":637},11.379999999999999,{"name":304,"etfCount":70,"etfCodes":639,"weights":640},[36],{"00940":303},{"name":326,"etfCount":70,"etfCodes":642,"weights":643},[36],{"00940":325},{"name":341,"etfCount":70,"etfCodes":645,"weights":646},[36],{"00940":647},4.26,{"name":349,"etfCount":70,"etfCodes":649,"weights":650},[36],{"00940":651},5.85,{"name":357,"etfCount":70,"etfCodes":653,"weights":654},[36],{"00940":356},{"name":365,"etfCount":70,"etfCodes":656,"weights":657},[36],{"00940":658},2.07,{"name":391,"etfCount":70,"etfCodes":660,"weights":661},[36],{"00940":390},{"name":427,"etfCount":70,"etfCodes":663,"weights":664},[36],{"00940":426},{"name":487,"etfCount":70,"etfCodes":666,"weights":667},[36],{"00940":486},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":671},[672,675,678,681,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,736,739,742,745,748,751,754,757,759,762,767,772,777,782,787,792,797,802,807,811,816,821,826,831,836,841,846,851,856,861,865],{"date":673,"price":674,"nav":10,"premium":10},"2026-02-09",56.55,{"date":676,"price":677,"nav":10,"premium":10},"2026-02-10",57,{"date":679,"price":680,"nav":10,"premium":10},"2026-02-11",56.8,{"date":682,"price":680,"nav":10,"premium":10},"2026-02-23",{"date":684,"price":685,"nav":10,"premium":10},"2026-02-24",57.6,{"date":687,"price":688,"nav":10,"premium":10},"2026-02-25",58.15,{"date":690,"price":691,"nav":10,"premium":10},"2026-02-26",58.5,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-02",56,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-03",56.05,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-04",53.9,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-05",55.65,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-06",55.6,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-09",52,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-10",54.75,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-11",55.95,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-12",55.25,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-13",54.55,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-16",54.8,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-17",55,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-18",55.85,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-19",55.1,{"date":735,"price":706,"nav":10,"premium":10},"2026-03-20",{"date":737,"price":738,"nav":10,"premium":10},"2026-03-23",54.1,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-24",54.25,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-25",56.3,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-26",56.1,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-27",54.6,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-30",53.2,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-31",51.55,{"date":758,"price":738,"nav":10,"premium":10},"2026-04-01",{"date":760,"price":761,"nav":10,"premium":10},"2026-04-02",53.8,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-08",58.85,59.94,-1.82,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-09",59.35,61.22,-3.05,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-10",61.15,62.61,-2.33,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-13",61.65,63.85,-3.45,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-14",63.6,64.85,-1.93,{"date":788,"price":789,"nav":790,"premium":791},"2026-04-15",64.45,64.83,-0.59,{"date":793,"price":794,"nav":795,"premium":796},"2026-04-16",64.55,65.24,-1.06,{"date":798,"price":799,"nav":800,"premium":801},"2026-04-17",65.1,66.95,-2.76,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-20",66.2,66.79,-0.88,{"date":808,"price":809,"nav":810,"premium":606},"2026-04-21",67.2,67,{"date":812,"price":813,"nav":814,"premium":815},"2026-04-22",68.05,67.46,0.87,{"date":817,"price":818,"nav":819,"premium":820},"2026-04-23",69.15,69.39,-0.35,{"date":822,"price":823,"nav":824,"premium":825},"2026-04-24",71.55,70.41,1.62,{"date":827,"price":828,"nav":829,"premium":830},"2026-04-27",73.7,73.34,0.49,{"date":832,"price":833,"nav":834,"premium":835},"2026-04-28",71.95,72.76,-1.11,{"date":837,"price":838,"nav":839,"premium":840},"2026-04-29",71.05,70.27,1.11,{"date":842,"price":843,"nav":844,"premium":845},"2026-04-30",72.15,72.12,0.04,{"date":847,"price":848,"nav":849,"premium":850},"2026-05-04",75.1,74.25,1.14,{"date":852,"price":853,"nav":854,"premium":855},"2026-05-05",74.4,73.87,0.72,{"date":857,"price":858,"nav":859,"premium":860},"2026-05-06",78.35,76.67,2.19,{"date":60,"price":862,"nav":863,"premium":864},79.55,79.92,-0.46,{"date":13,"price":18,"nav":866,"premium":17},77.78,{"code":36,"items":868},[869,871,873,875,877,879,881,883,885,887,889,891,892,894,896,897,899,900,902,904,906,908,910,912,913,914,916,918,919,921,923,925,928,931,934,938,942,946,950,953,957,961,965,966,969,972,974,976,978,981,985,989,992],{"date":673,"price":870,"nav":10,"premium":10},9.63,{"date":676,"price":872,"nav":10,"premium":10},9.68,{"date":679,"price":874,"nav":10,"premium":10},9.71,{"date":682,"price":876,"nav":10,"premium":10},9.8,{"date":684,"price":878,"nav":10,"premium":10},9.87,{"date":687,"price":880,"nav":10,"premium":10},9.92,{"date":690,"price":882,"nav":10,"premium":10},10.01,{"date":693,"price":884,"nav":10,"premium":10},9.94,{"date":696,"price":886,"nav":10,"premium":10},9.77,{"date":699,"price":888,"nav":10,"premium":10},9.44,{"date":702,"price":890,"nav":10,"premium":10},9.65,{"date":705,"price":874,"nav":10,"premium":10},{"date":708,"price":893,"nav":10,"premium":10},9.43,{"date":711,"price":895,"nav":10,"premium":10},9.53,{"date":714,"price":872,"nav":10,"premium":10},{"date":717,"price":898,"nav":10,"premium":10},9.69,{"date":720,"price":890,"nav":10,"premium":10},{"date":723,"price":901,"nav":10,"premium":10},9.72,{"date":726,"price":903,"nav":10,"premium":10},9.83,{"date":729,"price":905,"nav":10,"premium":10},9.89,{"date":732,"price":907,"nav":10,"premium":10},9.74,{"date":735,"price":909,"nav":10,"premium":10},9.75,{"date":737,"price":911,"nav":10,"premium":10},9.56,{"date":740,"price":911,"nav":10,"premium":10},{"date":743,"price":874,"nav":10,"premium":10},{"date":746,"price":915,"nav":10,"premium":10},9.66,{"date":749,"price":917,"nav":10,"premium":10},9.67,{"date":752,"price":895,"nav":10,"premium":10},{"date":755,"price":920,"nav":10,"premium":10},9.39,{"date":758,"price":922,"nav":10,"premium":10},9.58,{"date":760,"price":924,"nav":10,"premium":10},9.49,{"date":763,"price":926,"nav":905,"premium":927},9.82,-0.71,{"date":768,"price":929,"nav":930,"premium":927},9.79,9.86,{"date":773,"price":932,"nav":933,"premium":927},9.84,9.91,{"date":778,"price":935,"nav":936,"premium":937},9.9,9.98,-0.8,{"date":783,"price":939,"nav":940,"premium":941},9.96,10.03,-0.7,{"date":788,"price":943,"nav":944,"premium":945},10.02,10.11,-0.89,{"date":793,"price":947,"nav":948,"premium":949},10.17,10.3,-1.26,{"date":798,"price":948,"nav":951,"premium":952},10.37,-0.68,{"date":803,"price":954,"nav":955,"premium":956},10.34,10.38,-0.39,{"date":808,"price":958,"nav":959,"premium":960},10.42,10.49,-0.67,{"date":812,"price":962,"nav":963,"premium":964},10.55,10.6,-0.47,{"date":817,"price":948,"nav":954,"premium":956},{"date":822,"price":967,"nav":968,"premium":956},10.32,10.36,{"date":827,"price":970,"nav":948,"premium":971},10.24,-0.58,{"date":832,"price":954,"nav":973,"premium":971},10.4,{"date":837,"price":975,"nav":973,"premium":960},10.33,{"date":842,"price":954,"nav":73,"premium":977},-0.1,{"date":847,"price":979,"nav":963,"premium":980},10.53,-0.66,{"date":852,"price":982,"nav":983,"premium":984},10.68,10.74,-0.56,{"date":857,"price":986,"nav":987,"premium":988},10.85,10.92,-0.64,{"date":60,"price":990,"nav":991,"premium":45},11,11.05,{"date":13,"price":46,"nav":993,"premium":45},11.2]