[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00939":3,"compare-price-a-00830-3m":592,"compare-price-b-00939-3m":789},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00939","統一","2024-03-20","統一台灣高息動能ETF基金","特選臺灣高息動能指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":49,"return3Y":10,"return5Y":10},38.66,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},34.93,36.09,16.31,2.21,-10.29,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":536,"allIndustries":537,"updatedAt":590,"warnings":591},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},45,40,[67,74,80,86,94,100,108,115,122,129,135,141,148,155,162,169,177,185,191,197,205,211,218,224,230,238,244,250,256,263,269,275,283,289,297,304,310,316,323,330,336,342,348,354,360,367,373,379,385,392,399,406,413,420,426,433,441,447,453,460,467,473,480,486,492,498,505,513,520,528],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"NVDA.US","NVIDIA CORPORATION",1,[6],{"00830":73},10.35,{"code":75,"name":76,"appearances":70,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":79},9.33,{"code":81,"name":82,"appearances":70,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":85},9.06,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2885","元大金",[36],{"00939":91},7.42,"金融保險業",1786046925,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"INTC.US","Intel Corp",[6],{"00830":99},6.95,{"code":101,"name":102,"appearances":70,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":106,"totalMarketValue":107},"2303","聯電",[36],{"00939":105},6.94,"半導體業",1668598800,{"code":109,"name":110,"appearances":70,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":92,"totalMarketValue":114},"2891","中信金",[36],{"00939":113},6.65,1599504000,{"code":116,"name":117,"appearances":70,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":106,"totalMarketValue":121},"2449","京元電子",[36],{"00939":120},6.5,1564952000,{"code":123,"name":124,"appearances":70,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":92,"totalMarketValue":128},"2882","國泰金",[36],{"00939":127},5.94,1430000000,{"code":130,"name":131,"appearances":70,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":134},5.9,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":140},5.66,{"code":142,"name":143,"appearances":70,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":92,"totalMarketValue":147},"2881","富邦金",[36],{"00939":146},5.48,1317987155,{"code":149,"name":150,"appearances":70,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":92,"totalMarketValue":154},"2887","台新新光金",[36],{"00939":153},4.72,1134903000,{"code":156,"name":157,"appearances":70,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":106,"totalMarketValue":161},"3264","欣銓",[36],{"00939":160},4.41,1061536000,{"code":163,"name":164,"appearances":70,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":106,"totalMarketValue":168},"6257","矽格",[36],{"00939":167},4.4,1057954000,{"code":170,"name":171,"appearances":70,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":175,"totalMarketValue":176},"3036","文曄",[36],{"00939":174},4.37,"電子通路業",1051466000,{"code":178,"name":179,"appearances":70,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":183,"totalMarketValue":184},"6139","亞翔",[36],{"00939":182},4.27,"其他電子業",1028160000,{"code":186,"name":187,"appearances":70,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":190},4.11,{"code":192,"name":193,"appearances":70,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":196},3.89,{"code":198,"name":199,"appearances":70,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":203,"totalMarketValue":204},"3044","健鼎",[36],{"00939":202},3.75,"電子零組件業",902837000,{"code":206,"name":207,"appearances":70,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":210},3.54,{"code":212,"name":213,"appearances":70,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":92,"totalMarketValue":217},"2883","凱基金",[36],{"00939":216},3.36,807223557,{"code":219,"name":220,"appearances":70,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":223},3.34,{"code":225,"name":226,"appearances":70,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":229},3.32,{"code":231,"name":232,"appearances":70,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":236,"totalMarketValue":237},"2603","長榮",[36],{"00939":235},3.3,"航運業",794605500,{"code":239,"name":240,"appearances":70,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":243},3.29,{"code":245,"name":246,"appearances":70,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":249},3.2,{"code":251,"name":252,"appearances":70,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":255},3.19,{"code":257,"name":258,"appearances":70,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":183,"totalMarketValue":262},"2404","漢唐",[36],{"00939":261},3.13,752115000,{"code":264,"name":265,"appearances":70,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":268},3.11,{"code":270,"name":271,"appearances":70,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":274},3.02,{"code":276,"name":277,"appearances":70,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":281,"totalMarketValue":282},"1504","東元",[36],{"00939":280},2.58,"電機機械",620183200,{"code":284,"name":285,"appearances":70,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":288},2.54,{"code":290,"name":291,"appearances":70,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":295,"totalMarketValue":296},"2357","華碩",[36],{"00939":294},2.53,"電腦及週邊設備業",609050000,{"code":298,"name":299,"appearances":70,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":106,"totalMarketValue":303},"6239","力成",[36],{"00939":302},2.51,603840000,{"code":305,"name":306,"appearances":70,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":309},2.35,{"code":311,"name":312,"appearances":70,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":315},2.33,{"code":317,"name":318,"appearances":70,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":106,"totalMarketValue":322},"5347","世界",[36],{"00939":321},2.05,493403410,{"code":324,"name":325,"appearances":70,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":106,"totalMarketValue":329},"2379","瑞昱",[36],{"00939":328},1.86,446960000,{"code":331,"name":332,"appearances":70,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":335},1.68,{"code":337,"name":338,"appearances":70,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":341},1.67,{"code":343,"name":344,"appearances":70,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":347},1.41,{"code":349,"name":350,"appearances":70,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":353},1.38,{"code":355,"name":356,"appearances":70,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":359},1.26,{"code":361,"name":362,"appearances":70,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":236,"totalMarketValue":366},"2618","長榮航",[36],{"00939":365},1.12,268551450,{"code":368,"name":369,"appearances":70,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":372},1.1,{"code":374,"name":375,"appearances":70,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":378},0.95,{"code":380,"name":381,"appearances":70,"memberCodes":382,"weights":383,"minOverlapWeight":378,"industry":236,"totalMarketValue":384},"2609","陽明",[36],{"00939":378},227943200,{"code":386,"name":387,"appearances":70,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":175,"totalMarketValue":391},"3702","大聯大",[36],{"00939":390},0.76,182508000,{"code":393,"name":394,"appearances":70,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":295,"totalMarketValue":398},"3005","神基",[36],{"00939":397},0.72,172242800,{"code":400,"name":401,"appearances":70,"memberCodes":402,"weights":403,"minOverlapWeight":397,"industry":404,"totalMarketValue":405},"2211","長榮鋼",[36],{"00939":397},"鋼鐵工業",172966000,{"code":407,"name":408,"appearances":70,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":236,"totalMarketValue":412},"2606","裕民",[36],{"00939":411},0.71,169910000,{"code":414,"name":415,"appearances":70,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":295,"totalMarketValue":419},"6414","樺漢",[36],{"00939":418},0.7,169092000,{"code":421,"name":422,"appearances":70,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":425},0.63,{"code":427,"name":428,"appearances":70,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":106,"totalMarketValue":432},"3413","京鼎",[36],{"00939":431},0.6,143237000,{"code":434,"name":435,"appearances":70,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":439,"totalMarketValue":440},"5871","中租-KY",[36],{"00939":438},0.59,"其他",140977125,{"code":442,"name":443,"appearances":70,"memberCodes":444,"weights":445,"minOverlapWeight":438,"industry":203,"totalMarketValue":446},"3042","晶技",[36],{"00939":438},142604000,{"code":448,"name":449,"appearances":70,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":452},0.53,{"code":454,"name":455,"appearances":70,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":106,"totalMarketValue":459},"3034","聯詠",[36],{"00939":458},0.51,123504000,{"code":461,"name":462,"appearances":70,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":203,"totalMarketValue":466},"4915","致伸",[36],{"00939":465},0.47,112955000,{"code":468,"name":469,"appearances":70,"memberCodes":470,"weights":471,"minOverlapWeight":465,"industry":295,"totalMarketValue":472},"4938","和碩",[36],{"00939":465},113096000,{"code":474,"name":475,"appearances":70,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":203,"totalMarketValue":479},"2385","群光",[36],{"00939":478},0.43,103046000,{"code":481,"name":482,"appearances":70,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":485},0.38,{"code":487,"name":488,"appearances":70,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":491},0.32,{"code":493,"name":494,"appearances":70,"memberCodes":495,"weights":496,"minOverlapWeight":491,"industry":295,"totalMarketValue":497},"2353","宏碁",[36],{"00939":491},76839200,{"code":499,"name":500,"appearances":70,"memberCodes":501,"weights":502,"minOverlapWeight":491,"industry":503,"totalMarketValue":504},"1402","遠東新",[36],{"00939":491},"紡織纖維",78091200,{"code":506,"name":507,"appearances":70,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":511,"totalMarketValue":512},"2504","國產",[36],{"00939":510},0.28,"建材營造",67936250,{"code":514,"name":515,"appearances":70,"memberCodes":516,"weights":517,"minOverlapWeight":510,"industry":518,"totalMarketValue":519},"6176","瑞儀",[36],{"00939":510},"光電業",68447500,{"code":521,"name":522,"appearances":70,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":526,"totalMarketValue":527},"2105","正新",[36],{"00939":525},0.27,"橡膠工業",66029700,{"code":529,"name":530,"appearances":70,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":534,"totalMarketValue":535},"2204","中華",[36],{"00939":533},0.24,"汽車工業",57990400,[],[538,542,546,550,554,558,562,565,569,572,575,578,581,584,587],{"name":92,"etfCount":70,"etfCodes":539,"weights":540},[36],{"00939":541},33.57,{"name":106,"etfCount":70,"etfCodes":543,"weights":544},[36],{"00939":545},29.78,{"name":175,"etfCount":70,"etfCodes":547,"weights":548},[36],{"00939":549},5.13,{"name":183,"etfCount":70,"etfCodes":551,"weights":552},[36],{"00939":553},7.3999999999999995,{"name":203,"etfCount":70,"etfCodes":555,"weights":556},[36],{"00939":557},5.239999999999999,{"name":236,"etfCount":70,"etfCodes":559,"weights":560},[36],{"00939":561},6.08,{"name":281,"etfCount":70,"etfCodes":563,"weights":564},[36],{"00939":280},{"name":295,"etfCount":70,"etfCodes":566,"weights":567},[36],{"00939":568},4.74,{"name":404,"etfCount":70,"etfCodes":570,"weights":571},[36],{"00939":397},{"name":439,"etfCount":70,"etfCodes":573,"weights":574},[36],{"00939":438},{"name":503,"etfCount":70,"etfCodes":576,"weights":577},[36],{"00939":491},{"name":511,"etfCount":70,"etfCodes":579,"weights":580},[36],{"00939":510},{"name":518,"etfCount":70,"etfCodes":582,"weights":583},[36],{"00939":510},{"name":526,"etfCount":70,"etfCodes":585,"weights":586},[36],{"00939":525},{"name":534,"etfCount":70,"etfCodes":588,"weights":589},[36],{"00939":533},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":593},[594,597,600,603,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,658,661,664,667,670,673,676,679,681,684,689,694,699,704,709,714,719,724,729,734,739,744,749,754,759,764,769,774,778,783,787],{"date":595,"price":596,"nav":10,"premium":10},"2026-02-09",56.55,{"date":598,"price":599,"nav":10,"premium":10},"2026-02-10",57,{"date":601,"price":602,"nav":10,"premium":10},"2026-02-11",56.8,{"date":604,"price":602,"nav":10,"premium":10},"2026-02-23",{"date":606,"price":607,"nav":10,"premium":10},"2026-02-24",57.6,{"date":609,"price":610,"nav":10,"premium":10},"2026-02-25",58.15,{"date":612,"price":613,"nav":10,"premium":10},"2026-02-26",58.5,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-02",56,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-03",56.05,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-04",53.9,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-05",55.65,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-06",55.6,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-09",52,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-10",54.75,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-11",55.95,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-12",55.25,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-13",54.55,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-16",54.8,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-17",55,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-18",55.85,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-19",55.1,{"date":657,"price":628,"nav":10,"premium":10},"2026-03-20",{"date":659,"price":660,"nav":10,"premium":10},"2026-03-23",54.1,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-24",54.25,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-25",56.3,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-26",56.1,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-27",54.6,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-30",53.2,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-31",51.55,{"date":680,"price":660,"nav":10,"premium":10},"2026-04-01",{"date":682,"price":683,"nav":10,"premium":10},"2026-04-02",53.8,{"date":685,"price":686,"nav":687,"premium":688},"2026-04-08",58.85,59.94,-1.82,{"date":690,"price":691,"nav":692,"premium":693},"2026-04-09",59.35,61.22,-3.05,{"date":695,"price":696,"nav":697,"premium":698},"2026-04-10",61.15,62.61,-2.33,{"date":700,"price":701,"nav":702,"premium":703},"2026-04-13",61.65,63.85,-3.45,{"date":705,"price":706,"nav":707,"premium":708},"2026-04-14",63.6,64.85,-1.93,{"date":710,"price":711,"nav":712,"premium":713},"2026-04-15",64.45,64.83,-0.59,{"date":715,"price":716,"nav":717,"premium":718},"2026-04-16",64.55,65.24,-1.06,{"date":720,"price":721,"nav":722,"premium":723},"2026-04-17",65.1,66.95,-2.76,{"date":725,"price":726,"nav":727,"premium":728},"2026-04-20",66.2,66.79,-0.88,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-21",67.2,67,0.3,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-22",68.05,67.46,0.87,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-23",69.15,69.39,-0.35,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-24",71.55,70.41,1.62,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-27",73.7,73.34,0.49,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-28",71.95,72.76,-1.11,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-29",71.05,70.27,1.11,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-30",72.15,72.12,0.04,{"date":770,"price":771,"nav":772,"premium":773},"2026-05-04",75.1,74.25,1.14,{"date":775,"price":776,"nav":777,"premium":397},"2026-05-05",74.4,73.87,{"date":779,"price":780,"nav":781,"premium":782},"2026-05-06",78.35,76.67,2.19,{"date":60,"price":784,"nav":785,"premium":786},79.55,79.92,-0.46,{"date":13,"price":18,"nav":788,"premium":17},77.78,{"code":36,"items":790},[791,793,795,797,799,801,803,805,807,808,810,812,814,816,817,819,821,823,825,827,829,831,832,834,836,838,840,841,843,845,847,849,853,857,860,861,865,868,872,876,880,884,887,890,894,897,901,902,903,906,910,913,917],{"date":595,"price":792,"nav":10,"premium":10},15.51,{"date":598,"price":794,"nav":10,"premium":10},15.67,{"date":601,"price":796,"nav":10,"premium":10},15.79,{"date":604,"price":798,"nav":10,"premium":10},16.08,{"date":606,"price":800,"nav":10,"premium":10},16.3,{"date":609,"price":802,"nav":10,"premium":10},16.33,{"date":612,"price":804,"nav":10,"premium":10},16.72,{"date":615,"price":806,"nav":10,"premium":10},16.36,{"date":618,"price":798,"nav":10,"premium":10},{"date":621,"price":809,"nav":10,"premium":10},15.39,{"date":624,"price":811,"nav":10,"premium":10},15.81,{"date":627,"price":813,"nav":10,"premium":10},15.78,{"date":630,"price":815,"nav":10,"premium":10},15.19,{"date":633,"price":792,"nav":10,"premium":10},{"date":636,"price":818,"nav":10,"premium":10},15.8,{"date":639,"price":820,"nav":10,"premium":10},15.7,{"date":642,"price":822,"nav":10,"premium":10},15.64,{"date":645,"price":824,"nav":10,"premium":10},15.77,{"date":648,"price":826,"nav":10,"premium":10},15.93,{"date":651,"price":828,"nav":10,"premium":10},16.14,{"date":654,"price":830,"nav":10,"premium":10},15.87,{"date":657,"price":813,"nav":10,"premium":10},{"date":659,"price":833,"nav":10,"premium":10},15.41,{"date":662,"price":835,"nav":10,"premium":10},15.42,{"date":665,"price":837,"nav":10,"premium":10},15.83,{"date":668,"price":839,"nav":10,"premium":10},15.62,{"date":671,"price":792,"nav":10,"premium":10},{"date":674,"price":842,"nav":10,"premium":10},15.32,{"date":677,"price":844,"nav":10,"premium":10},15,{"date":680,"price":846,"nav":10,"premium":10},15.44,{"date":682,"price":848,"nav":10,"premium":10},15.2,{"date":685,"price":850,"nav":851,"premium":852},15.88,15.98,-0.63,{"date":690,"price":854,"nav":855,"premium":856},15.92,16.03,-0.69,{"date":695,"price":858,"nav":828,"premium":859},16.05,-0.56,{"date":700,"price":858,"nav":828,"premium":859},{"date":705,"price":862,"nav":863,"premium":864},16.17,16.28,-0.68,{"date":710,"price":866,"nav":802,"premium":867},16.21,-0.73,{"date":715,"price":869,"nav":870,"premium":871},16.45,16.56,-0.66,{"date":720,"price":873,"nav":874,"premium":875},16.5,16.62,-0.72,{"date":725,"price":877,"nav":878,"premium":879},16.7,16.75,-0.3,{"date":730,"price":881,"nav":882,"premium":883},16.84,16.93,-0.53,{"date":735,"price":885,"nav":886,"premium":713},16.96,17.06,{"date":740,"price":870,"nav":888,"premium":889},16.66,-0.6,{"date":745,"price":891,"nav":892,"premium":893},16.74,16.8,-0.36,{"date":750,"price":870,"nav":895,"premium":896},16.64,-0.48,{"date":755,"price":898,"nav":899,"premium":900},16.71,16.82,-0.65,{"date":760,"price":891,"nav":881,"premium":713},{"date":765,"price":881,"nav":881,"premium":33},{"date":770,"price":904,"nav":905,"premium":786},17.24,17.32,{"date":775,"price":907,"nav":908,"premium":909},17.58,17.68,-0.57,{"date":779,"price":911,"nav":912,"premium":45},17.84,17.93,{"date":60,"price":914,"nav":915,"premium":916},18.29,18.37,-0.44,{"date":13,"price":46,"nav":918,"premium":45},18.17]