[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00935":3,"compare-price-a-00830-3m":629,"compare-price-b-00935-3m":825},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00935","野村","2023-11-01","野村臺灣新科技50","臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":49,"return3Y":10,"return5Y":10},186.77,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},182.44,190.94,27.58,6.92,-11.44,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":599,"allIndustries":600,"updatedAt":627,"warnings":628},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},54,50,[67,76,83,91,97,103,109,115,121,127,134,140,146,152,158,164,170,178,184,190,196,202,209,216,222,230,236,242,250,257,263,269,276,282,288,294,300,307,314,321,328,334,341,348,355,361,367,374,381,388,394,401,408,415,421,428,435,442,449,455,463,470,477,484,491,497,504,511,517,523,530,537,544,551,558,564,571,578,585,592],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",1,[36],{"00935":73},25.28,"半導體業",7609670000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2454","聯發科",[36],{"00935":81},15.02,4522980000,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2308","台達電",[36],{"00935":88},12.71,"電子零組件業",3825800000,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00830":96},10.35,{"code":98,"name":99,"appearances":70,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":102},9.33,{"code":104,"name":105,"appearances":70,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":108},9.06,{"code":110,"name":111,"appearances":70,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"INTC.US","Intel Corp",[6],{"00830":114},6.95,{"code":116,"name":117,"appearances":70,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":120},5.9,{"code":122,"name":123,"appearances":70,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":126},5.66,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":74,"totalMarketValue":133},"3711","日月光投控",[36],{"00935":132},4.66,1403520000,{"code":135,"name":136,"appearances":70,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":139},4.11,{"code":141,"name":142,"appearances":70,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":145},3.89,{"code":147,"name":148,"appearances":70,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":151},3.54,{"code":153,"name":154,"appearances":70,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":157},3.34,{"code":159,"name":160,"appearances":70,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":163},3.32,{"code":165,"name":166,"appearances":70,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":169},3.29,{"code":171,"name":172,"appearances":70,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":176,"totalMarketValue":177},"2345","智邦",[36],{"00935":175},3.26,"通信網路業",980875000,{"code":179,"name":180,"appearances":70,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":183},3.2,{"code":185,"name":186,"appearances":70,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":189},3.19,{"code":191,"name":192,"appearances":70,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":195},3.11,{"code":197,"name":198,"appearances":70,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":201},3.02,{"code":203,"name":204,"appearances":70,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":89,"totalMarketValue":208},"3037","欣興",[36],{"00935":207},2.97,894785660,{"code":210,"name":211,"appearances":70,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":74,"totalMarketValue":215},"2303","聯電",[36],{"00935":214},2.93,882871000,{"code":217,"name":218,"appearances":70,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":221},2.54,{"code":223,"name":224,"appearances":70,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":228,"totalMarketValue":229},"2360","致茂",[36],{"00935":227},2.37,"其他電子業",713600000,{"code":231,"name":232,"appearances":70,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":235},2.35,{"code":237,"name":238,"appearances":70,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":241},2.33,{"code":243,"name":244,"appearances":70,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":248,"totalMarketValue":249},"3017","奇鋐",[36],{"00935":247},2.23,"電腦及週邊設備業",672375000,{"code":251,"name":252,"appearances":70,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":89,"totalMarketValue":256},"2327","國巨*",[36],{"00935":255},2.04,613297400,{"code":258,"name":259,"appearances":70,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":262},1.68,{"code":264,"name":265,"appearances":70,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":268},1.67,{"code":270,"name":271,"appearances":70,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":228,"totalMarketValue":275},"3665","貿聯-KY",[36],{"00935":274},1.43,429346500,{"code":277,"name":278,"appearances":70,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":281},1.41,{"code":283,"name":284,"appearances":70,"memberCodes":285,"weights":286,"minOverlapWeight":281,"industry":74,"totalMarketValue":287},"5274","信驊",[36],{"00935":281},423875000,{"code":289,"name":290,"appearances":70,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":293},1.38,{"code":295,"name":296,"appearances":70,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":299},1.26,{"code":301,"name":302,"appearances":70,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":74,"totalMarketValue":306},"3443","創意",[36],{"00935":305},1.25,375120000,{"code":308,"name":309,"appearances":70,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":248,"totalMarketValue":313},"3231","緯創",[36],{"00935":312},1.23,369766000,{"code":315,"name":316,"appearances":70,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":89,"totalMarketValue":320},"2368","金像電",[36],{"00935":319},1.21,364420000,{"code":322,"name":323,"appearances":70,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":74,"totalMarketValue":327},"6223","旺矽",[36],{"00935":326},1.17,351750000,{"code":329,"name":330,"appearances":70,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":333},1.1,{"code":335,"name":336,"appearances":70,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":89,"totalMarketValue":340},"3653","健策",[36],{"00935":339},1.08,324850000,{"code":342,"name":343,"appearances":70,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":74,"totalMarketValue":347},"3661","世芯-KY",[36],{"00935":346},1.02,308070000,{"code":349,"name":350,"appearances":70,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":74,"totalMarketValue":354},"2408","南亞科",[36],{"00935":353},0.96,287700000,{"code":356,"name":357,"appearances":70,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":360},0.95,{"code":362,"name":363,"appearances":70,"memberCodes":364,"weights":365,"minOverlapWeight":360,"industry":74,"totalMarketValue":366},"2449","京元電子",[36],{"00935":360},286120000,{"code":368,"name":369,"appearances":70,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":74,"totalMarketValue":373},"2344","華邦電",[36],{"00935":372},0.91,274669000,{"code":375,"name":376,"appearances":70,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":89,"totalMarketValue":380},"4958","臻鼎-KY",[36],{"00935":379},0.84,251828000,{"code":382,"name":383,"appearances":70,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":74,"totalMarketValue":387},"3034","聯詠",[36],{"00935":386},0.81,242526000,{"code":389,"name":390,"appearances":70,"memberCodes":391,"weights":392,"minOverlapWeight":386,"industry":74,"totalMarketValue":393},"3529","力旺",[36],{"00935":386},242760000,{"code":395,"name":396,"appearances":70,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":74,"totalMarketValue":400},"2379","瑞昱",[36],{"00935":399},0.79,239168000,{"code":402,"name":403,"appearances":70,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":74,"totalMarketValue":407},"6515","穎崴",[36],{"00935":406},0.74,221490000,{"code":409,"name":410,"appearances":70,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":89,"totalMarketValue":414},"2313","華通",[36],{"00935":413},0.72,217249500,{"code":416,"name":417,"appearances":70,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":420},0.63,{"code":422,"name":423,"appearances":70,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":89,"totalMarketValue":427},"3533","嘉澤",[36],{"00935":426},0.62,186300000,{"code":429,"name":430,"appearances":70,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":176,"totalMarketValue":434},"3081","聯亞",[36],{"00935":433},0.61,183400000,{"code":436,"name":437,"appearances":70,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":74,"totalMarketValue":441},"6488","環球晶",[36],{"00935":440},0.56,167618000,{"code":443,"name":444,"appearances":70,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":74,"totalMarketValue":448},"3105","穩懋",[36],{"00935":447},0.54,162032500,{"code":450,"name":451,"appearances":70,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":454},0.53,{"code":456,"name":457,"appearances":70,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":461,"totalMarketValue":462},"3293","鈊象",[36],{"00935":460},0.49,"文化創意業",147000000,{"code":464,"name":465,"appearances":70,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":74,"totalMarketValue":469},"5347","世界",[36],{"00935":468},0.48,144811455,{"code":471,"name":472,"appearances":70,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":74,"totalMarketValue":476},"6239","力成",[36],{"00935":475},0.42,125430000,{"code":478,"name":479,"appearances":70,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":248,"totalMarketValue":483},"2356","英業達",[36],{"00935":482},0.41,124915550,{"code":485,"name":486,"appearances":70,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":74,"totalMarketValue":490},"6415","矽力*-KY",[36],{"00935":489},0.4,121693000,{"code":492,"name":493,"appearances":70,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":496},0.38,{"code":498,"name":499,"appearances":70,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":176,"totalMarketValue":503},"6442","光聖",[36],{"00935":502},0.37,110040000,{"code":505,"name":506,"appearances":70,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":74,"totalMarketValue":510},"6531","愛普*",[36],{"00935":509},0.33,98000000,{"code":512,"name":513,"appearances":70,"memberCodes":514,"weights":515,"minOverlapWeight":509,"industry":248,"totalMarketValue":516},"2324","仁寶",[36],{"00935":509},100454200,{"code":518,"name":519,"appearances":70,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":522},0.32,{"code":524,"name":525,"appearances":70,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":176,"totalMarketValue":529},"3491","昇達科",[36],{"00935":528},0.28,84405000,{"code":531,"name":532,"appearances":70,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":176,"totalMarketValue":536},"6285","啟碁",[36],{"00935":535},0.25,75170700,{"code":538,"name":539,"appearances":70,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":74,"totalMarketValue":543},"5483","中美晶",[36],{"00935":542},0.24,71818000,{"code":545,"name":546,"appearances":70,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":228,"totalMarketValue":550},"3324","雙鴻",[36],{"00935":549},0.22,66030000,{"code":552,"name":553,"appearances":70,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":228,"totalMarketValue":557},"3131","弘塑",[36],{"00935":556},0.2,58800000,{"code":559,"name":560,"appearances":70,"memberCodes":561,"weights":562,"minOverlapWeight":556,"industry":74,"totalMarketValue":563},"6510","精測",[36],{"00935":556},60860000,{"code":565,"name":566,"appearances":70,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":89,"totalMarketValue":570},"3023","信邦",[36],{"00935":569},0.18,54147500,{"code":572,"name":573,"appearances":70,"memberCodes":574,"weights":575,"minOverlapWeight":569,"industry":576,"totalMarketValue":577},"1560","中砂",[36],{"00935":569},"電機機械",54912000,{"code":579,"name":580,"appearances":70,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":74,"totalMarketValue":584},"6789","采鈺",[36],{"00935":583},0.17,52461000,{"code":586,"name":587,"appearances":70,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":89,"totalMarketValue":591},"2492","華新科",[36],{"00935":590},0.16,48828000,{"code":593,"name":594,"appearances":70,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":74,"totalMarketValue":598},"6526","達發",[36],{"00935":597},0.11,33132000,[],[601,605,609,613,617,621,624],{"name":74,"etfCount":70,"etfCodes":602,"weights":603},[36],{"00935":604},62.160000000000004,{"name":89,"etfCount":70,"etfCodes":606,"weights":607},[36],{"00935":608},22.530000000000005,{"name":176,"etfCount":70,"etfCodes":610,"weights":611},[36],{"00935":612},4.77,{"name":228,"etfCount":70,"etfCodes":614,"weights":615},[36],{"00935":616},4.22,{"name":248,"etfCount":70,"etfCodes":618,"weights":619},[36],{"00935":620},4.2,{"name":461,"etfCount":70,"etfCodes":622,"weights":623},[36],{"00935":460},{"name":576,"etfCount":70,"etfCodes":625,"weights":626},[36],{"00935":569},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":630},[631,634,637,640,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,695,698,701,704,707,710,713,716,718,721,726,731,736,741,746,751,756,761,766,771,776,781,786,790,795,800,805,810,814,819,823],{"date":632,"price":633,"nav":10,"premium":10},"2026-02-09",56.55,{"date":635,"price":636,"nav":10,"premium":10},"2026-02-10",57,{"date":638,"price":639,"nav":10,"premium":10},"2026-02-11",56.8,{"date":641,"price":639,"nav":10,"premium":10},"2026-02-23",{"date":643,"price":644,"nav":10,"premium":10},"2026-02-24",57.6,{"date":646,"price":647,"nav":10,"premium":10},"2026-02-25",58.15,{"date":649,"price":650,"nav":10,"premium":10},"2026-02-26",58.5,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-02",56,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-03",56.05,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-04",53.9,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-05",55.65,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-06",55.6,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-09",52,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-10",54.75,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-11",55.95,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-12",55.25,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-13",54.55,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-16",54.8,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-17",55,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-18",55.85,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-19",55.1,{"date":694,"price":665,"nav":10,"premium":10},"2026-03-20",{"date":696,"price":697,"nav":10,"premium":10},"2026-03-23",54.1,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-24",54.25,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-25",56.3,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-26",56.1,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-27",54.6,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-30",53.2,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-31",51.55,{"date":717,"price":697,"nav":10,"premium":10},"2026-04-01",{"date":719,"price":720,"nav":10,"premium":10},"2026-04-02",53.8,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-08",58.85,59.94,-1.82,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-09",59.35,61.22,-3.05,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-10",61.15,62.61,-2.33,{"date":737,"price":738,"nav":739,"premium":740},"2026-04-13",61.65,63.85,-3.45,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-14",63.6,64.85,-1.93,{"date":747,"price":748,"nav":749,"premium":750},"2026-04-15",64.45,64.83,-0.59,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-16",64.55,65.24,-1.06,{"date":757,"price":758,"nav":759,"premium":760},"2026-04-17",65.1,66.95,-2.76,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-20",66.2,66.79,-0.88,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-21",67.2,67,0.3,{"date":772,"price":773,"nav":774,"premium":775},"2026-04-22",68.05,67.46,0.87,{"date":777,"price":778,"nav":779,"premium":780},"2026-04-23",69.15,69.39,-0.35,{"date":782,"price":783,"nav":784,"premium":785},"2026-04-24",71.55,70.41,1.62,{"date":787,"price":788,"nav":789,"premium":460},"2026-04-27",73.7,73.34,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-28",71.95,72.76,-1.11,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-29",71.05,70.27,1.11,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-30",72.15,72.12,0.04,{"date":806,"price":807,"nav":808,"premium":809},"2026-05-04",75.1,74.25,1.14,{"date":811,"price":812,"nav":813,"premium":413},"2026-05-05",74.4,73.87,{"date":815,"price":816,"nav":817,"premium":818},"2026-05-06",78.35,76.67,2.19,{"date":60,"price":820,"nav":821,"premium":822},79.55,79.92,-0.46,{"date":13,"price":18,"nav":824,"premium":17},77.78,{"code":36,"items":826},[827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,893,897,900,904,908,912,916,919,922,926,930,934,937,941,944,948,950,953,956,959,963],{"date":632,"price":828,"nav":10,"premium":10},35.99,{"date":635,"price":830,"nav":10,"premium":10},36.75,{"date":638,"price":832,"nav":10,"premium":10},37.3,{"date":641,"price":834,"nav":10,"premium":10},37.53,{"date":643,"price":836,"nav":10,"premium":10},38.85,{"date":646,"price":838,"nav":10,"premium":10},39.73,{"date":649,"price":840,"nav":10,"premium":10},40.22,{"date":652,"price":842,"nav":10,"premium":10},39.83,{"date":655,"price":844,"nav":10,"premium":10},38.63,{"date":658,"price":846,"nav":10,"premium":10},36.55,{"date":661,"price":848,"nav":10,"premium":10},37.96,{"date":664,"price":850,"nav":10,"premium":10},37.89,{"date":667,"price":852,"nav":10,"premium":10},35.62,{"date":670,"price":854,"nav":10,"premium":10},36.93,{"date":673,"price":856,"nav":10,"premium":10},38.77,{"date":676,"price":858,"nav":10,"premium":10},38.39,{"date":679,"price":860,"nav":10,"premium":10},38.15,{"date":682,"price":862,"nav":10,"premium":10},38.06,{"date":685,"price":864,"nav":10,"premium":10},37.68,{"date":688,"price":866,"nav":10,"premium":10},38.7,{"date":691,"price":868,"nav":10,"premium":10},38.11,{"date":694,"price":870,"nav":10,"premium":10},38.13,{"date":696,"price":872,"nav":10,"premium":10},36.98,{"date":699,"price":874,"nav":10,"premium":10},36.65,{"date":702,"price":876,"nav":10,"premium":10},38.18,{"date":705,"price":878,"nav":10,"premium":10},38,{"date":708,"price":880,"nav":10,"premium":10},37.78,{"date":711,"price":882,"nav":10,"premium":10},37.03,{"date":714,"price":884,"nav":10,"premium":10},35.66,{"date":717,"price":886,"nav":10,"premium":10},37.46,{"date":719,"price":888,"nav":10,"premium":10},36.54,{"date":722,"price":890,"nav":891,"premium":892},40,40.11,-0.27,{"date":727,"price":894,"nav":895,"premium":896},40.1,40.43,-0.82,{"date":732,"price":898,"nav":899,"premium":822},41.13,41.32,{"date":737,"price":901,"nav":902,"premium":903},41.43,41.59,-0.38,{"date":742,"price":905,"nav":906,"premium":907},42.35,42.45,-0.24,{"date":747,"price":909,"nav":910,"premium":911},43.47,43.45,0.05,{"date":752,"price":913,"nav":914,"premium":915},44.51,44.65,-0.31,{"date":757,"price":917,"nav":918,"premium":549},44.71,44.61,{"date":762,"price":920,"nav":921,"premium":379},45.59,45.21,{"date":767,"price":923,"nav":924,"premium":925},47.02,46.72,0.64,{"date":772,"price":927,"nav":928,"premium":929},47.59,47.37,0.46,{"date":777,"price":931,"nav":932,"premium":933},46.9,46.69,0.45,{"date":782,"price":935,"nav":936,"premium":569},48.83,48.74,{"date":787,"price":938,"nav":939,"premium":940},49.45,49.07,0.77,{"date":791,"price":942,"nav":943,"premium":556},49.91,49.81,{"date":796,"price":945,"nav":946,"premium":947},49.47,49.5,-0.06,{"date":801,"price":65,"nav":949,"premium":925},49.68,{"date":806,"price":712,"nav":951,"premium":952},52.57,1.2,{"date":811,"price":954,"nav":955,"premium":45},53.05,52.82,{"date":815,"price":957,"nav":958,"premium":549},53.7,53.58,{"date":60,"price":960,"nav":961,"premium":962},54.85,54.7,0.27,{"date":13,"price":46,"nav":964,"premium":45},53.96]