[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00929":3,"compare-price-a-00830-3m":643,"compare-price-b-00929-3m":840},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00929","復華","2023-06-09","復華台灣科技優息","臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":49,"return3Y":10,"return5Y":10},52.42,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},48.35,50.03,19.51,2.56,-9.22,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":604,"allIndustries":605,"updatedAt":641,"warnings":642},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},54,50,[67,76,82,89,95,101,107,115,121,127,134,142,149,155,161,169,175,182,190,197,203,209,217,223,229,235,241,247,254,261,268,274,280,286,293,300,307,314,321,328,335,341,347,354,361,367,373,380,387,394,400,407,414,420,427,433,440,447,454,461,468,474,481,488,495,501,508,515,522,529,535,541,548,554,561,569,575,583,590,597],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2303","聯電",1,[36],{"00929":73},10.78,"半導體業",13129031300,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00830":81},10.35,{"code":83,"name":84,"appearances":70,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":74,"totalMarketValue":88},"2454","聯發科",[36],{"00929":87},10.29,12530760000,{"code":90,"name":91,"appearances":70,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":94},9.33,{"code":96,"name":97,"appearances":70,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":100},9.06,{"code":102,"name":103,"appearances":70,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"INTC.US","Intel Corp",[6],{"00830":106},6.95,{"code":108,"name":109,"appearances":70,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":113,"totalMarketValue":114},"2357","華碩",[36],{"00929":112},6.2,"電腦及週邊設備業",7545850000,{"code":116,"name":117,"appearances":70,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":120},5.9,{"code":122,"name":123,"appearances":70,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":126},5.66,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":74,"totalMarketValue":133},"6239","力成",[36],{"00929":132},4.34,5282712000,{"code":135,"name":136,"appearances":70,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"2404","漢唐",[36],{"00929":139},4.33,"其他電子業",5266835000,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":74,"totalMarketValue":148},"6488","環球晶",[36],{"00929":147},4.3,5241070000,{"code":150,"name":151,"appearances":70,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":154},4.11,{"code":156,"name":157,"appearances":70,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":160},3.89,{"code":162,"name":163,"appearances":70,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":167,"totalMarketValue":168},"3008","大立光",[36],{"00929":166},3.86,"光電業",4705670000,{"code":170,"name":171,"appearances":70,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":174},3.54,{"code":176,"name":177,"appearances":70,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":74,"totalMarketValue":181},"3260","威剛",[36],{"00929":180},3.5,4259853000,{"code":183,"name":184,"appearances":70,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"3044","健鼎",[36],{"00929":187},3.45,"電子零組件業",4200573000,{"code":191,"name":192,"appearances":70,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":74,"totalMarketValue":196},"3034","聯詠",[36],{"00929":195},3.35,4074138000,{"code":198,"name":199,"appearances":70,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":202},3.34,{"code":204,"name":205,"appearances":70,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":208},3.32,{"code":210,"name":211,"appearances":70,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":215,"totalMarketValue":216},"3036","文曄",[36],{"00929":214},3.3,"電子通路業",4012983000,{"code":218,"name":219,"appearances":70,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":222},3.29,{"code":224,"name":225,"appearances":70,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":228},3.2,{"code":230,"name":231,"appearances":70,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":234},3.19,{"code":236,"name":237,"appearances":70,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":240},3.11,{"code":242,"name":243,"appearances":70,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":246},3.02,{"code":248,"name":249,"appearances":70,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":74,"totalMarketValue":253},"3264","欣銓",[36],{"00929":252},2.87,3493280000,{"code":255,"name":256,"appearances":70,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":74,"totalMarketValue":260},"5347","世界",[36],{"00929":259},2.83,3442292500,{"code":262,"name":263,"appearances":70,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":113,"totalMarketValue":267},"2301","光寶科",[36],{"00929":266},2.67,3254412000,{"code":269,"name":270,"appearances":70,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":273},2.54,{"code":275,"name":276,"appearances":70,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":279},2.35,{"code":281,"name":282,"appearances":70,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":285},2.33,{"code":287,"name":288,"appearances":70,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":74,"totalMarketValue":292},"6257","矽格",[36],{"00929":291},2.2,2680333000,{"code":294,"name":295,"appearances":70,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":140,"totalMarketValue":299},"5536","聖暉*",[36],{"00929":298},2.18,2648800000,{"code":301,"name":302,"appearances":70,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":74,"totalMarketValue":306},"2330","台積電",[36],{"00929":305},2.15,2619760000,{"code":308,"name":309,"appearances":70,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":215,"totalMarketValue":313},"3702","大聯大",[36],{"00929":312},1.98,2405519000,{"code":315,"name":316,"appearances":70,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":74,"totalMarketValue":320},"5483","中美晶",[36],{"00929":319},1.88,2287597000,{"code":322,"name":323,"appearances":70,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":113,"totalMarketValue":327},"4938","和碩",[36],{"00929":326},1.73,2106033200,{"code":329,"name":330,"appearances":70,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":113,"totalMarketValue":334},"2324","仁寶",[36],{"00929":333},1.72,2096729400,{"code":336,"name":337,"appearances":70,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":340},1.68,{"code":342,"name":343,"appearances":70,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":346},1.67,{"code":348,"name":349,"appearances":70,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":113,"totalMarketValue":353},"3211","順達",[36],{"00929":352},1.49,1814032500,{"code":355,"name":356,"appearances":70,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":113,"totalMarketValue":360},"2353","宏碁",[36],{"00929":359},1.43,1745728800,{"code":362,"name":363,"appearances":70,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":366},1.41,{"code":368,"name":369,"appearances":70,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":372},1.38,{"code":374,"name":375,"appearances":70,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":140,"totalMarketValue":379},"2474","可成",[36],{"00929":378},1.36,1657220000,{"code":381,"name":382,"appearances":70,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":74,"totalMarketValue":386},"3680","家登",[36],{"00929":385},1.31,1599360000,{"code":388,"name":389,"appearances":70,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":167,"totalMarketValue":393},"3563","牧德",[36],{"00929":392},1.29,1566306000,{"code":395,"name":396,"appearances":70,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":399},1.26,{"code":401,"name":402,"appearances":70,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":74,"totalMarketValue":406},"6147","頎邦",[36],{"00929":405},1.18,1432926000,{"code":408,"name":409,"appearances":70,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":74,"totalMarketValue":413},"4966","譜瑞-KY",[36],{"00929":412},1.14,1383492000,{"code":415,"name":416,"appearances":70,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":419},1.1,{"code":421,"name":422,"appearances":70,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":215,"totalMarketValue":426},"2347","聯強",[36],{"00929":425},1.03,1249604400,{"code":428,"name":429,"appearances":70,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":432},0.95,{"code":434,"name":435,"appearances":70,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":74,"totalMarketValue":439},"6548","長科*",[36],{"00929":438},0.91,1106546200,{"code":441,"name":442,"appearances":70,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":188,"totalMarketValue":446},"2385","群光",[36],{"00929":445},0.76,922590000,{"code":448,"name":449,"appearances":70,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":188,"totalMarketValue":453},"3090","日電貿",[36],{"00929":452},0.69,842397000,{"code":455,"name":456,"appearances":70,"memberCodes":457,"weights":458,"minOverlapWeight":452,"industry":459,"totalMarketValue":460},"8422","可寧衛*",[36],{"00929":452},"綠能環保",840850200,{"code":462,"name":463,"appearances":70,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":113,"totalMarketValue":467},"6121","新普",[36],{"00929":466},0.64,783120000,{"code":469,"name":470,"appearances":70,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":473},0.63,{"code":475,"name":476,"appearances":70,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":167,"totalMarketValue":480},"6278","台表科",[36],{"00929":479},0.58,704103000,{"code":482,"name":483,"appearances":70,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":113,"totalMarketValue":487},"6188","廣明",[36],{"00929":486},0.56,686256300,{"code":489,"name":490,"appearances":70,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":113,"totalMarketValue":494},"3005","神基",[36],{"00929":493},0.55,670018600,{"code":496,"name":497,"appearances":70,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":500},0.53,{"code":502,"name":503,"appearances":70,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":74,"totalMarketValue":507},"2458","義隆",[36],{"00929":506},0.52,629785500,{"code":509,"name":510,"appearances":70,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":74,"totalMarketValue":514},"3227","原相",[36],{"00929":513},0.5,609964500,{"code":516,"name":517,"appearances":70,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":188,"totalMarketValue":521},"4915","致伸",[36],{"00929":520},0.41,503512500,{"code":523,"name":524,"appearances":70,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":167,"totalMarketValue":528},"6176","瑞儀",[36],{"00929":527},0.39,469727500,{"code":530,"name":531,"appearances":70,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":534},0.38,{"code":536,"name":537,"appearances":70,"memberCodes":538,"weights":539,"minOverlapWeight":534,"industry":215,"totalMarketValue":540},"8070","長華*",[36],{"00929":534},464069600,{"code":542,"name":543,"appearances":70,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":74,"totalMarketValue":547},"8016","矽創",[36],{"00929":546},0.33,401856000,{"code":549,"name":550,"appearances":70,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":553},0.32,{"code":555,"name":556,"appearances":70,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":167,"totalMarketValue":560},"2393","億光",[36],{"00929":559},0.27,322437500,{"code":562,"name":563,"appearances":70,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":567,"totalMarketValue":568},"2439","美律",[36],{"00929":566},0.18,"通信網路業",220068600,{"code":570,"name":571,"appearances":70,"memberCodes":572,"weights":573,"minOverlapWeight":566,"industry":567,"totalMarketValue":574},"5388","中磊",[36],{"00929":566},213856300,{"code":576,"name":577,"appearances":70,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":581,"totalMarketValue":582},"8454","富邦媒",[36],{"00929":580},0.13,"數位雲端",160328000,{"code":584,"name":585,"appearances":70,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":567,"totalMarketValue":589},"6561","是方",[36],{"00929":588},0.06,72450000,{"code":591,"name":592,"appearances":70,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":459,"totalMarketValue":596},"6803","崑鼎",[36],{"00929":595},0.05,66006000,{"code":598,"name":599,"appearances":70,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":188,"totalMarketValue":603},"6412","群電",[36],{"00929":602},0.03,34572000,[],[606,610,614,618,622,626,630,634,638],{"name":74,"etfCount":70,"etfCodes":607,"weights":608},[36],{"00929":609},54.38,{"name":113,"etfCount":70,"etfCodes":611,"weights":612},[36],{"00929":613},16.990000000000002,{"name":140,"etfCount":70,"etfCodes":615,"weights":616},[36],{"00929":617},7.87,{"name":167,"etfCount":70,"etfCodes":619,"weights":620},[36],{"00929":621},6.390000000000001,{"name":188,"etfCount":70,"etfCodes":623,"weights":624},[36],{"00929":625},5.340000000000001,{"name":215,"etfCount":70,"etfCodes":627,"weights":628},[36],{"00929":629},6.6899999999999995,{"name":459,"etfCount":70,"etfCodes":631,"weights":632},[36],{"00929":633},0.74,{"name":567,"etfCount":70,"etfCodes":635,"weights":636},[36],{"00929":637},0.42,{"name":581,"etfCount":70,"etfCodes":639,"weights":640},[36],{"00929":580},"2026-05-08T15:35:08.325Z",[],{"code":6,"items":644},[645,648,651,654,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,709,712,715,718,721,724,727,730,732,735,740,745,750,755,760,765,770,775,780,785,790,795,800,805,810,815,820,824,829,834,838],{"date":646,"price":647,"nav":10,"premium":10},"2026-02-09",56.55,{"date":649,"price":650,"nav":10,"premium":10},"2026-02-10",57,{"date":652,"price":653,"nav":10,"premium":10},"2026-02-11",56.8,{"date":655,"price":653,"nav":10,"premium":10},"2026-02-23",{"date":657,"price":658,"nav":10,"premium":10},"2026-02-24",57.6,{"date":660,"price":661,"nav":10,"premium":10},"2026-02-25",58.15,{"date":663,"price":664,"nav":10,"premium":10},"2026-02-26",58.5,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-02",56,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-03",56.05,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-04",53.9,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-05",55.65,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-06",55.6,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-09",52,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-10",54.75,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-11",55.95,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-12",55.25,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-13",54.55,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-16",54.8,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-17",55,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-18",55.85,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-19",55.1,{"date":708,"price":679,"nav":10,"premium":10},"2026-03-20",{"date":710,"price":711,"nav":10,"premium":10},"2026-03-23",54.1,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-24",54.25,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-25",56.3,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-26",56.1,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-27",54.6,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-30",53.2,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-31",51.55,{"date":731,"price":711,"nav":10,"premium":10},"2026-04-01",{"date":733,"price":734,"nav":10,"premium":10},"2026-04-02",53.8,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-08",58.85,59.94,-1.82,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-09",59.35,61.22,-3.05,{"date":746,"price":747,"nav":748,"premium":749},"2026-04-10",61.15,62.61,-2.33,{"date":751,"price":752,"nav":753,"premium":754},"2026-04-13",61.65,63.85,-3.45,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-14",63.6,64.85,-1.93,{"date":761,"price":762,"nav":763,"premium":764},"2026-04-15",64.45,64.83,-0.59,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-16",64.55,65.24,-1.06,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-17",65.1,66.95,-2.76,{"date":776,"price":777,"nav":778,"premium":779},"2026-04-20",66.2,66.79,-0.88,{"date":781,"price":782,"nav":783,"premium":784},"2026-04-21",67.2,67,0.3,{"date":786,"price":787,"nav":788,"premium":789},"2026-04-22",68.05,67.46,0.87,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-23",69.15,69.39,-0.35,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-24",71.55,70.41,1.62,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-27",73.7,73.34,0.49,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-28",71.95,72.76,-1.11,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-29",71.05,70.27,1.11,{"date":816,"price":817,"nav":818,"premium":819},"2026-04-30",72.15,72.12,0.04,{"date":821,"price":822,"nav":823,"premium":412},"2026-05-04",75.1,74.25,{"date":825,"price":826,"nav":827,"premium":828},"2026-05-05",74.4,73.87,0.72,{"date":830,"price":831,"nav":832,"premium":833},"2026-05-06",78.35,76.67,2.19,{"date":60,"price":835,"nav":836,"premium":837},79.55,79.92,-0.46,{"date":13,"price":18,"nav":839,"premium":17},77.78,{"code":36,"items":841},[842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,875,877,879,881,883,885,887,889,890,892,894,896,898,900,902,906,909,913,917,921,925,929,933,937,941,944,948,952,955,959,962,963,967,971,975,979],{"date":646,"price":843,"nav":10,"premium":10},19.19,{"date":649,"price":845,"nav":10,"premium":10},19.3,{"date":652,"price":847,"nav":10,"premium":10},19.28,{"date":655,"price":849,"nav":10,"premium":10},19.35,{"date":657,"price":851,"nav":10,"premium":10},19.84,{"date":660,"price":853,"nav":10,"premium":10},19.98,{"date":663,"price":855,"nav":10,"premium":10},20.22,{"date":666,"price":857,"nav":10,"premium":10},19.96,{"date":669,"price":859,"nav":10,"premium":10},19.27,{"date":672,"price":861,"nav":10,"premium":10},18.68,{"date":675,"price":863,"nav":10,"premium":10},19.34,{"date":678,"price":865,"nav":10,"premium":10},19.43,{"date":681,"price":867,"nav":10,"premium":10},18.69,{"date":684,"price":869,"nav":10,"premium":10},19.11,{"date":687,"price":871,"nav":10,"premium":10},19.74,{"date":690,"price":873,"nav":10,"premium":10},19.56,{"date":693,"price":873,"nav":10,"premium":10},{"date":696,"price":876,"nav":10,"premium":10},19.63,{"date":699,"price":878,"nav":10,"premium":10},19.93,{"date":702,"price":880,"nav":10,"premium":10},20.15,{"date":705,"price":882,"nav":10,"premium":10},19.89,{"date":708,"price":884,"nav":10,"premium":10},19.83,{"date":710,"price":886,"nav":10,"premium":10},19.22,{"date":713,"price":888,"nav":10,"premium":10},19.18,{"date":716,"price":876,"nav":10,"premium":10},{"date":719,"price":891,"nav":10,"premium":10},19.44,{"date":722,"price":893,"nav":10,"premium":10},19.42,{"date":725,"price":895,"nav":10,"premium":10},19.07,{"date":728,"price":897,"nav":10,"premium":10},18.61,{"date":731,"price":899,"nav":10,"premium":10},19,{"date":733,"price":901,"nav":10,"premium":10},18.73,{"date":736,"price":903,"nav":904,"premium":905},19.65,19.78,-0.66,{"date":741,"price":903,"nav":907,"premium":908},19.81,-0.81,{"date":746,"price":910,"nav":911,"premium":912},20.01,20.17,-0.79,{"date":751,"price":914,"nav":915,"premium":916},20.09,20.27,-0.89,{"date":756,"price":918,"nav":919,"premium":920},20.42,20.55,-0.63,{"date":761,"price":922,"nav":923,"premium":924},20.66,20.8,-0.67,{"date":766,"price":926,"nav":927,"premium":928},21.05,21.27,-1.03,{"date":771,"price":930,"nav":931,"premium":932},21.36,21.5,-0.65,{"date":776,"price":934,"nav":935,"premium":936},21.78,21.82,-0.18,{"date":781,"price":938,"nav":939,"premium":940},21.99,22.15,-0.72,{"date":786,"price":942,"nav":943,"premium":45},22.6,22.7,{"date":791,"price":945,"nav":946,"premium":947},21.84,21.93,-0.41,{"date":796,"price":949,"nav":950,"premium":951},22.2,22.3,-0.45,{"date":801,"price":953,"nav":950,"premium":954},22.17,-0.58,{"date":806,"price":956,"nav":957,"premium":958},22.36,22.53,-0.75,{"date":811,"price":960,"nav":961,"premium":920},22.1,22.24,{"date":816,"price":961,"nav":961,"premium":33},{"date":821,"price":964,"nav":965,"premium":966},23.03,23.14,-0.48,{"date":825,"price":968,"nav":969,"premium":970},23.56,23.69,-0.55,{"date":830,"price":972,"nav":973,"premium":974},24.4,24.52,-0.49,{"date":60,"price":976,"nav":977,"premium":978},25.08,25.21,-0.52,{"date":13,"price":46,"nav":977,"premium":45}]