[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00927":3,"compare-price-a-00830-3m":463,"compare-price-b-00927-3m":660},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00927","群益","2023-06-06","群益半導體收益","臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":49,"return3Y":10,"return5Y":10},130.8,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},119.67,124.67,26.49,4.71,-11.64,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":455,"allIndustries":456,"updatedAt":461,"warnings":462},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":62},43,[66,75,82,88,94,100,107,114,120,126,132,139,145,152,158,165,171,177,183,189,195,202,208,214,220,226,233,240,246,253,260,266,272,279,286,293,300,307,314,320,326,332,338,344,351,358,364,370,377,384,391,398,404,411,418,424,431,437,443,449],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2454","聯發科",1,[36],{"00927":72},17.2,"半導體業",4472160000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":81},"2330","台積電",[36],{"00927":80},13.08,3402940000,{"code":83,"name":84,"appearances":69,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00830":87},10.35,{"code":89,"name":90,"appearances":69,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":93},9.33,{"code":95,"name":96,"appearances":69,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":99},9.06,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":73,"totalMarketValue":106},"2303","聯電",[36],{"00927":105},8.95,2326963100,{"code":108,"name":109,"appearances":69,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":73,"totalMarketValue":113},"3711","日月光投控",[36],{"00927":112},8.16,2123340000,{"code":115,"name":116,"appearances":69,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"INTC.US","Intel Corp",[6],{"00830":119},6.95,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":125},5.9,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":131},5.66,{"code":133,"name":134,"appearances":69,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":73,"totalMarketValue":138},"6147","頎邦",[36],{"00927":137},4.63,1205028000,{"code":140,"name":141,"appearances":69,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":144},4.11,{"code":146,"name":147,"appearances":69,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":73,"totalMarketValue":151},"5347","世界",[36],{"00927":150},4,1039358605,{"code":153,"name":154,"appearances":69,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":157},3.89,{"code":159,"name":160,"appearances":69,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":73,"totalMarketValue":164},"3034","聯詠",[36],{"00927":163},3.55,924288000,{"code":166,"name":167,"appearances":69,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":170},3.54,{"code":172,"name":173,"appearances":69,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":176},3.34,{"code":178,"name":179,"appearances":69,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":182},3.32,{"code":184,"name":185,"appearances":69,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":188},3.29,{"code":190,"name":191,"appearances":69,"memberCodes":192,"weights":193,"minOverlapWeight":188,"industry":73,"totalMarketValue":194},"6488","環球晶",[36],{"00927":188},856536000,{"code":196,"name":197,"appearances":69,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":73,"totalMarketValue":201},"8299","群聯",[36],{"00927":200},3.23,840780000,{"code":203,"name":204,"appearances":69,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":207},3.2,{"code":209,"name":210,"appearances":69,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":213},3.19,{"code":215,"name":216,"appearances":69,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":219},3.11,{"code":221,"name":222,"appearances":69,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":225},3.02,{"code":227,"name":228,"appearances":69,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":73,"totalMarketValue":232},"2379","瑞昱",[36],{"00927":231},2.77,719872000,{"code":234,"name":235,"appearances":69,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":73,"totalMarketValue":239},"3264","欣銓",[36],{"00927":238},2.55,664160000,{"code":241,"name":242,"appearances":69,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":245},2.54,{"code":247,"name":248,"appearances":69,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":73,"totalMarketValue":252},"6239","力成",[36],{"00927":251},2.45,636030000,{"code":254,"name":255,"appearances":69,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":73,"totalMarketValue":259},"3260","威剛",[36],{"00927":258},2.42,628139499,{"code":261,"name":262,"appearances":69,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":265},2.35,{"code":267,"name":268,"appearances":69,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":271},2.33,{"code":273,"name":274,"appearances":69,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":73,"totalMarketValue":278},"2449","京元電子",[36],{"00927":277},2.25,586235000,{"code":280,"name":281,"appearances":69,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":73,"totalMarketValue":285},"6257","矽格",[36],{"00927":284},2.19,570122000,{"code":287,"name":288,"appearances":69,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":73,"totalMarketValue":292},"2451","創見",[36],{"00927":291},2.08,539687500,{"code":294,"name":295,"appearances":69,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":73,"totalMarketValue":299},"6223","旺矽",[36],{"00927":298},2.07,537675000,{"code":301,"name":302,"appearances":69,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":73,"totalMarketValue":306},"5483","中美晶",[36],{"00927":305},1.95,507345000,{"code":308,"name":309,"appearances":69,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":73,"totalMarketValue":313},"3661","世芯-KY",[36],{"00927":312},1.9,493890000,{"code":315,"name":316,"appearances":69,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":319},1.68,{"code":321,"name":322,"appearances":69,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":325},1.67,{"code":327,"name":328,"appearances":69,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":331},1.41,{"code":333,"name":334,"appearances":69,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":337},1.38,{"code":339,"name":340,"appearances":69,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":343},1.26,{"code":345,"name":346,"appearances":69,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":73,"totalMarketValue":350},"8016","矽創",[36],{"00927":349},1.21,314496000,{"code":352,"name":353,"appearances":69,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":73,"totalMarketValue":357},"2441","超豐",[36],{"00927":356},1.13,292858000,{"code":359,"name":360,"appearances":69,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":363},1.1,{"code":365,"name":366,"appearances":69,"memberCodes":367,"weights":368,"minOverlapWeight":363,"industry":73,"totalMarketValue":369},"5269","祥碩",[36],{"00927":363},284820000,{"code":371,"name":372,"appearances":69,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":73,"totalMarketValue":376},"2458","義隆",[36],{"00927":375},1.06,276033000,{"code":378,"name":379,"appearances":69,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":73,"totalMarketValue":383},"3592","瑞鼎",[36],{"00927":382},1.04,270649500,{"code":385,"name":386,"appearances":69,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":73,"totalMarketValue":390},"4961","天鈺",[36],{"00927":389},1.01,261970000,{"code":392,"name":393,"appearances":69,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":73,"totalMarketValue":397},"8081","致新",[36],{"00927":396},0.98,254260500,{"code":399,"name":400,"appearances":69,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":403},0.95,{"code":405,"name":406,"appearances":69,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":73,"totalMarketValue":410},"3014","聯陽",[36],{"00927":409},0.93,240648000,{"code":412,"name":413,"appearances":69,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":73,"totalMarketValue":417},"3413","京鼎",[36],{"00927":416},0.89,230315000,{"code":419,"name":420,"appearances":69,"memberCodes":421,"weights":422,"minOverlapWeight":416,"industry":73,"totalMarketValue":423},"3227","原相",[36],{"00927":416},231709500,{"code":425,"name":426,"appearances":69,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":73,"totalMarketValue":430},"4966","譜瑞-KY",[36],{"00927":429},0.81,210735000,{"code":432,"name":433,"appearances":69,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":436},0.63,{"code":438,"name":439,"appearances":69,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":442},0.53,{"code":444,"name":445,"appearances":69,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":448},0.38,{"code":450,"name":451,"appearances":69,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":454},0.32,[],[457],{"name":73,"etfCount":69,"etfCodes":458,"weights":459},[36],{"00927":460},99.77000000000001,"2026-05-08T15:35:06.109Z",[],{"code":6,"items":464},[465,468,471,474,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,529,532,535,538,541,544,547,550,552,555,560,565,570,575,580,585,590,595,600,605,610,615,620,625,630,635,640,645,650,654,658],{"date":466,"price":467,"nav":10,"premium":10},"2026-02-09",56.55,{"date":469,"price":470,"nav":10,"premium":10},"2026-02-10",57,{"date":472,"price":473,"nav":10,"premium":10},"2026-02-11",56.8,{"date":475,"price":473,"nav":10,"premium":10},"2026-02-23",{"date":477,"price":478,"nav":10,"premium":10},"2026-02-24",57.6,{"date":480,"price":481,"nav":10,"premium":10},"2026-02-25",58.15,{"date":483,"price":484,"nav":10,"premium":10},"2026-02-26",58.5,{"date":486,"price":487,"nav":10,"premium":10},"2026-03-02",56,{"date":489,"price":490,"nav":10,"premium":10},"2026-03-03",56.05,{"date":492,"price":493,"nav":10,"premium":10},"2026-03-04",53.9,{"date":495,"price":496,"nav":10,"premium":10},"2026-03-05",55.65,{"date":498,"price":499,"nav":10,"premium":10},"2026-03-06",55.6,{"date":501,"price":502,"nav":10,"premium":10},"2026-03-09",52,{"date":504,"price":505,"nav":10,"premium":10},"2026-03-10",54.75,{"date":507,"price":508,"nav":10,"premium":10},"2026-03-11",55.95,{"date":510,"price":511,"nav":10,"premium":10},"2026-03-12",55.25,{"date":513,"price":514,"nav":10,"premium":10},"2026-03-13",54.55,{"date":516,"price":517,"nav":10,"premium":10},"2026-03-16",54.8,{"date":519,"price":520,"nav":10,"premium":10},"2026-03-17",55,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-18",55.85,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-19",55.1,{"date":528,"price":499,"nav":10,"premium":10},"2026-03-20",{"date":530,"price":531,"nav":10,"premium":10},"2026-03-23",54.1,{"date":533,"price":534,"nav":10,"premium":10},"2026-03-24",54.25,{"date":536,"price":537,"nav":10,"premium":10},"2026-03-25",56.3,{"date":539,"price":540,"nav":10,"premium":10},"2026-03-26",56.1,{"date":542,"price":543,"nav":10,"premium":10},"2026-03-27",54.6,{"date":545,"price":546,"nav":10,"premium":10},"2026-03-30",53.2,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-31",51.55,{"date":551,"price":531,"nav":10,"premium":10},"2026-04-01",{"date":553,"price":554,"nav":10,"premium":10},"2026-04-02",53.8,{"date":556,"price":557,"nav":558,"premium":559},"2026-04-08",58.85,59.94,-1.82,{"date":561,"price":562,"nav":563,"premium":564},"2026-04-09",59.35,61.22,-3.05,{"date":566,"price":567,"nav":568,"premium":569},"2026-04-10",61.15,62.61,-2.33,{"date":571,"price":572,"nav":573,"premium":574},"2026-04-13",61.65,63.85,-3.45,{"date":576,"price":577,"nav":578,"premium":579},"2026-04-14",63.6,64.85,-1.93,{"date":581,"price":582,"nav":583,"premium":584},"2026-04-15",64.45,64.83,-0.59,{"date":586,"price":587,"nav":588,"premium":589},"2026-04-16",64.55,65.24,-1.06,{"date":591,"price":592,"nav":593,"premium":594},"2026-04-17",65.1,66.95,-2.76,{"date":596,"price":597,"nav":598,"premium":599},"2026-04-20",66.2,66.79,-0.88,{"date":601,"price":602,"nav":603,"premium":604},"2026-04-21",67.2,67,0.3,{"date":606,"price":607,"nav":608,"premium":609},"2026-04-22",68.05,67.46,0.87,{"date":611,"price":612,"nav":613,"premium":614},"2026-04-23",69.15,69.39,-0.35,{"date":616,"price":617,"nav":618,"premium":619},"2026-04-24",71.55,70.41,1.62,{"date":621,"price":622,"nav":623,"premium":624},"2026-04-27",73.7,73.34,0.49,{"date":626,"price":627,"nav":628,"premium":629},"2026-04-28",71.95,72.76,-1.11,{"date":631,"price":632,"nav":633,"premium":634},"2026-04-29",71.05,70.27,1.11,{"date":636,"price":637,"nav":638,"premium":639},"2026-04-30",72.15,72.12,0.04,{"date":641,"price":642,"nav":643,"premium":644},"2026-05-04",75.1,74.25,1.14,{"date":646,"price":647,"nav":648,"premium":649},"2026-05-05",74.4,73.87,0.72,{"date":651,"price":652,"nav":653,"premium":284},"2026-05-06",78.35,76.67,{"date":60,"price":655,"nav":656,"premium":657},79.55,79.92,-0.46,{"date":13,"price":18,"nav":659,"premium":17},77.78,{"code":36,"items":661},[662,664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,694,696,697,699,701,703,705,707,709,710,712,713,715,717,718,720,724,728,732,735,739,743,747,750,754,757,761,765,769,772,776,780,784,788,792,795,798],{"date":466,"price":663,"nav":10,"premium":10},24.54,{"date":469,"price":665,"nav":10,"premium":10},24.76,{"date":472,"price":667,"nav":10,"premium":10},24.83,{"date":475,"price":669,"nav":10,"premium":10},24.79,{"date":477,"price":671,"nav":10,"premium":10},25.69,{"date":480,"price":673,"nav":10,"premium":10},25.75,{"date":483,"price":675,"nav":10,"premium":10},26.01,{"date":486,"price":677,"nav":10,"premium":10},25.54,{"date":489,"price":679,"nav":10,"premium":10},24.73,{"date":492,"price":681,"nav":10,"premium":10},23.7,{"date":495,"price":683,"nav":10,"premium":10},24.53,{"date":498,"price":685,"nav":10,"premium":10},24.4,{"date":501,"price":687,"nav":10,"premium":10},23.16,{"date":504,"price":689,"nav":10,"premium":10},23.87,{"date":507,"price":691,"nav":10,"premium":10},24.88,{"date":510,"price":693,"nav":10,"premium":10},24.48,{"date":513,"price":695,"nav":10,"premium":10},24.39,{"date":516,"price":663,"nav":10,"premium":10},{"date":519,"price":698,"nav":10,"premium":10},24.95,{"date":522,"price":700,"nav":10,"premium":10},25.63,{"date":525,"price":702,"nav":10,"premium":10},25.2,{"date":528,"price":704,"nav":10,"premium":10},25.06,{"date":530,"price":706,"nav":10,"premium":10},24.2,{"date":533,"price":708,"nav":10,"premium":10},24.03,{"date":536,"price":679,"nav":10,"premium":10},{"date":539,"price":711,"nav":10,"premium":10},24.58,{"date":542,"price":693,"nav":10,"premium":10},{"date":545,"price":714,"nav":10,"premium":10},24.1,{"date":548,"price":716,"nav":10,"premium":10},23.4,{"date":551,"price":706,"nav":10,"premium":10},{"date":553,"price":719,"nav":10,"premium":10},23.75,{"date":556,"price":721,"nav":722,"premium":723},25.51,25.55,-0.16,{"date":561,"price":725,"nav":726,"premium":727},25.56,25.59,-0.12,{"date":566,"price":729,"nav":730,"premium":731},26.11,26.08,0.12,{"date":571,"price":53,"nav":733,"premium":734},26.44,0.19,{"date":576,"price":736,"nav":737,"premium":738},26.94,26.85,0.34,{"date":581,"price":740,"nav":741,"premium":742},27.24,27.08,0.59,{"date":586,"price":744,"nav":745,"premium":746},27.76,27.8,-0.14,{"date":591,"price":748,"nav":749,"premium":619},28.22,27.77,{"date":596,"price":751,"nav":752,"premium":753},27.43,27.38,0.18,{"date":601,"price":755,"nav":756,"premium":614},28.21,28.31,{"date":606,"price":758,"nav":759,"premium":760},29.14,29.17,-0.1,{"date":611,"price":762,"nav":763,"premium":764},28.14,28.16,-0.07,{"date":616,"price":766,"nav":767,"premium":768},29.19,29.29,-0.34,{"date":621,"price":770,"nav":771,"premium":746},29.42,29.46,{"date":626,"price":773,"nav":774,"premium":775},29.84,29.94,-0.33,{"date":631,"price":777,"nav":778,"premium":779},29.49,29.69,-0.67,{"date":636,"price":781,"nav":782,"premium":783},29.83,29.7,0.44,{"date":641,"price":785,"nav":786,"premium":787},31.64,31.53,0.35,{"date":646,"price":789,"nav":790,"premium":791},32.54,32.41,0.4,{"date":651,"price":793,"nav":794,"premium":731},33.63,33.59,{"date":60,"price":796,"nav":797,"premium":448},34.78,34.65,{"date":13,"price":46,"nav":799,"premium":45},34.68]