[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00924":3,"compare-price-a-00830-3m":1016,"compare-price-b-00924-3m":1211},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":46,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00924","復華","2023-04-26","復華S&P500成長","標普500成長指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":33,"price":45},14502000000,57577,0.05,31.49,{"return1Y":47,"return3Y":48,"return5Y":10},42.3,109.24,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},45.18,46.74,16.12,2.9,-11.08,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":1012,"allIndustries":1013,"updatedAt":1014,"warnings":1015},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":59,"totalStocks":63,"eligibleStocks":64},147,141,[66,73,79,85,91,97,103,109,115,120,126,132,138,144,150,156,162,168,174,180,186,192,198,204,210,216,222,228,234,240,246,252,258,264,270,276,282,288,294,300,306,312,318,324,330,336,341,347,352,358,364,370,376,382,388,393,399,405,411,417,423,428,433,439,445,451,457,462,468,473,479,485,491,497,502,508,514,519,524,530,535,541,546,552,558,563,568,574,579,585,590,595,601,606,611,617,622,627,633,638,643,648,653,658,663,669,674,679,684,689,695,700,705,710,716,721,727,732,737,743,748,754,759,764,770,775,780,785,791,796,801,806,811,817,822,827,832,837,843,848,853,859,864,869,874,879,884,889,894,899,904,909,914,919,924,929,935,940,945,950,955,960,966,971,976,981,986,991,997,1001,1006],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"NVDA US","輝達公司",1,[36],{"00924":72},13.81,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00830":78},10.35,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":84},9.33,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":90},9.06,{"code":92,"name":93,"appearances":69,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"MSFT US","微軟公司",[36],{"00924":96},8.39,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"INTC.US","Intel Corp",[6],{"00830":102},6.95,{"code":104,"name":105,"appearances":69,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"GOOGL US","Alphabet公司",[36],{"00924":108},6.26,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":114},5.9,{"code":116,"name":105,"appearances":69,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"GOOG US",[36],{"00924":119},5.8,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"AAPL US","蘋果公司",[36],{"00924":125},5.7,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":131},5.66,{"code":133,"name":134,"appearances":69,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"AVGO US","博通公司",[36],{"00924":137},5.28,{"code":139,"name":140,"appearances":69,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"AMZN US","亞馬遜公司",[36],{"00924":143},4.17,{"code":145,"name":146,"appearances":69,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":149},4.11,{"code":151,"name":152,"appearances":69,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":155},3.89,{"code":157,"name":158,"appearances":69,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"META US","Meta平台公司",[36],{"00924":161},3.64,{"code":163,"name":164,"appearances":69,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":167},3.54,{"code":169,"name":170,"appearances":69,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":173},3.34,{"code":175,"name":176,"appearances":69,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":179},3.32,{"code":181,"name":182,"appearances":69,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":185},3.29,{"code":187,"name":188,"appearances":69,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":191},3.2,{"code":193,"name":194,"appearances":69,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":197},3.19,{"code":199,"name":200,"appearances":69,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":203},3.11,{"code":205,"name":206,"appearances":69,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":209},3.02,{"code":211,"name":212,"appearances":69,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[36],{"00924":215},2.77,{"code":217,"name":218,"appearances":69,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":221},2.54,{"code":223,"name":224,"appearances":69,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"LLY US","禮來公司",[36],{"00924":227},2.48,{"code":229,"name":230,"appearances":69,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":233},2.35,{"code":235,"name":236,"appearances":69,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":239},2.33,{"code":241,"name":242,"appearances":69,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"TSLA US","特斯拉公司",[36],{"00924":245},2.23,{"code":247,"name":248,"appearances":69,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"MU US","美光科技公司",[36],{"00924":251},1.97,{"code":253,"name":254,"appearances":69,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"AMD US","超微半導體公司",[36],{"00924":257},1.8,{"code":259,"name":260,"appearances":69,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":263},1.68,{"code":265,"name":266,"appearances":69,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":269},1.67,{"code":271,"name":272,"appearances":69,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"JPM US","摩根大通銀行",[36],{"00924":275},1.52,{"code":277,"name":278,"appearances":69,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":281},1.41,{"code":283,"name":284,"appearances":69,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":287},1.38,{"code":289,"name":290,"appearances":69,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":293},1.26,{"code":295,"name":296,"appearances":69,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"CAT US","卡特彼勒公司",[36],{"00924":299},1.13,{"code":301,"name":302,"appearances":69,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":305},1.1,{"code":307,"name":308,"appearances":69,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"NFLX US","網飛公司",[36],{"00924":311},1.01,{"code":313,"name":314,"appearances":69,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"LRCX US","科林研發股份有限公司",[36],{"00924":317},0.97,{"code":319,"name":320,"appearances":69,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":323},0.95,{"code":325,"name":326,"appearances":69,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"AMAT US","應用材料",[36],{"00924":329},0.88,{"code":331,"name":332,"appearances":69,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"JNJ US","嬌生公司",[36],{"00924":335},0.85,{"code":337,"name":338,"appearances":69,"memberCodes":339,"weights":340,"minOverlapWeight":335,"industry":10},"PLTR US","帕蘭提爾科技公司",[36],{"00924":335},{"code":342,"name":343,"appearances":69,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"V US","威士卡",[36],{"00924":346},0.8,{"code":348,"name":349,"appearances":69,"memberCodes":350,"weights":351,"minOverlapWeight":346,"industry":10},"MA US","萬事達卡",[36],{"00924":346},{"code":353,"name":354,"appearances":69,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"ORCL US","甲骨文公司",[36],{"00924":357},0.79,{"code":359,"name":360,"appearances":69,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"GEV US","奇異維諾瓦公司",[36],{"00924":363},0.76,{"code":365,"name":366,"appearances":69,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"RTX US","雷神科技公司",[36],{"00924":369},0.64,{"code":371,"name":372,"appearances":69,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":375},0.63,{"code":377,"name":378,"appearances":69,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"KLAC US","科磊公司",[36],{"00924":381},0.62,{"code":383,"name":384,"appearances":69,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":387},0.53,{"code":389,"name":390,"appearances":69,"memberCodes":391,"weights":392,"minOverlapWeight":387,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[36],{"00924":387},{"code":394,"name":395,"appearances":69,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":10},"CSCO US","思科",[36],{"00924":398},0.52,{"code":400,"name":401,"appearances":69,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":10},"MS US","摩根士丹利",[36],{"00924":404},0.5,{"code":406,"name":407,"appearances":69,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":10},"GS US","高盛集團",[36],{"00924":410},0.49,{"code":412,"name":413,"appearances":69,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":10},"ANET US","Arista網路公司",[36],{"00924":416},0.48,{"code":418,"name":419,"appearances":69,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":10},"APH US","安費諾",[36],{"00924":422},0.45,{"code":424,"name":425,"appearances":69,"memberCodes":426,"weights":427,"minOverlapWeight":422,"industry":10},"ABBV US","艾伯維公司",[36],{"00924":422},{"code":429,"name":430,"appearances":69,"memberCodes":431,"weights":432,"minOverlapWeight":422,"industry":10},"GE US","奇異公司",[36],{"00924":422},{"code":434,"name":435,"appearances":69,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"ISRG US","直覺外科公司",[36],{"00924":438},0.44,{"code":440,"name":441,"appearances":69,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"UBER US","優步科技公司",[36],{"00924":444},0.43,{"code":446,"name":447,"appearances":69,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"APP US","AppLovin公司",[36],{"00924":450},0.42,{"code":452,"name":453,"appearances":69,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":10},"AXP US","美國運通",[36],{"00924":456},0.4,{"code":458,"name":459,"appearances":69,"memberCodes":460,"weights":461,"minOverlapWeight":456,"industry":10},"PM US","菲利浦莫里斯國際公司",[36],{"00924":456},{"code":463,"name":464,"appearances":69,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":467},0.38,{"code":469,"name":470,"appearances":69,"memberCodes":471,"weights":472,"minOverlapWeight":467,"industry":10},"KO US","可口可樂公司",[36],{"00924":467},{"code":474,"name":475,"appearances":69,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"BKNG US","繽客控股公司",[36],{"00924":478},0.37,{"code":480,"name":481,"appearances":69,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":10},"VRT US","維諦控股公司",[36],{"00924":484},0.35,{"code":486,"name":487,"appearances":69,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"CRWD US","Crowdstrike控股公司",[36],{"00924":490},0.34,{"code":492,"name":493,"appearances":69,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":10},"AMGN US","安進公司",[36],{"00924":496},0.33,{"code":498,"name":499,"appearances":69,"memberCodes":500,"weights":501,"minOverlapWeight":496,"industry":10},"NEM US","紐蒙特公司",[36],{"00924":496},{"code":503,"name":504,"appearances":69,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":507},0.32,{"code":509,"name":510,"appearances":69,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":10},"PWR US","廣達服務公司",[36],{"00924":513},0.3,{"code":515,"name":516,"appearances":69,"memberCodes":517,"weights":518,"minOverlapWeight":513,"industry":10},"HWM US","Howmet航太公司",[36],{"00924":513},{"code":520,"name":521,"appearances":69,"memberCodes":522,"weights":523,"minOverlapWeight":513,"industry":10},"IBM US","國際商業機器公司",[36],{"00924":513},{"code":525,"name":526,"appearances":69,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":10},"GLW US","康寧公司",[36],{"00924":529},0.29,{"code":531,"name":532,"appearances":69,"memberCodes":533,"weights":534,"minOverlapWeight":529,"industry":10},"STX US","希捷科技控股公開有限公司",[36],{"00924":529},{"code":536,"name":537,"appearances":69,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":10},"TJX US","TJX公司",[36],{"00924":540},0.26,{"code":542,"name":543,"appearances":69,"memberCodes":544,"weights":545,"minOverlapWeight":540,"industry":10},"HCA US","HCA醫療保健公司",[36],{"00924":540},{"code":547,"name":548,"appearances":69,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[36],{"00924":551},0.25,{"code":553,"name":554,"appearances":69,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":10},"MCD US","麥當勞公司",[36],{"00924":557},0.24,{"code":559,"name":560,"appearances":69,"memberCodes":561,"weights":562,"minOverlapWeight":557,"industry":10},"PANW US","Palo Alto Networks Inc",[36],{"00924":557},{"code":564,"name":565,"appearances":69,"memberCodes":566,"weights":567,"minOverlapWeight":557,"industry":10},"GILD US","吉利德科學公司",[36],{"00924":557},{"code":569,"name":570,"appearances":69,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":10},"BA US","波音公司",[36],{"00924":573},0.22,{"code":575,"name":576,"appearances":69,"memberCodes":577,"weights":578,"minOverlapWeight":573,"industry":10},"ORLY US","奧賴利汽車公司",[36],{"00924":573},{"code":580,"name":581,"appearances":69,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":10},"MPWR US","芯源系統有限公司",[36],{"00924":584},0.21,{"code":586,"name":587,"appearances":69,"memberCodes":588,"weights":589,"minOverlapWeight":584,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[36],{"00924":584},{"code":591,"name":592,"appearances":69,"memberCodes":593,"weights":594,"minOverlapWeight":584,"industry":10},"CIEN US","喜雅納公司",[36],{"00924":584},{"code":596,"name":597,"appearances":69,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":10},"CEG US","星座能源公司",[36],{"00924":600},0.2,{"code":602,"name":603,"appearances":69,"memberCodes":604,"weights":605,"minOverlapWeight":600,"industry":10},"HLT US","希爾頓全球控股公司",[36],{"00924":600},{"code":607,"name":608,"appearances":69,"memberCodes":609,"weights":610,"minOverlapWeight":600,"industry":10},"MNST US","怪獸飲料公司",[36],{"00924":600},{"code":612,"name":613,"appearances":69,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":10},"TDG US","TransDigm集團公司",[36],{"00924":616},0.19,{"code":618,"name":619,"appearances":69,"memberCodes":620,"weights":621,"minOverlapWeight":616,"industry":10},"DASH US","DoorDash公司",[36],{"00924":616},{"code":623,"name":624,"appearances":69,"memberCodes":625,"weights":626,"minOverlapWeight":616,"industry":10},"FIX US","Comfort系統美國公司",[36],{"00924":616},{"code":628,"name":629,"appearances":69,"memberCodes":630,"weights":631,"minOverlapWeight":632,"industry":10},"DDOG US","數據狗公司",[36],{"00924":632},0.17,{"code":634,"name":635,"appearances":69,"memberCodes":636,"weights":637,"minOverlapWeight":632,"industry":10},"CMI US","康明斯公司",[36],{"00924":632},{"code":639,"name":640,"appearances":69,"memberCodes":641,"weights":642,"minOverlapWeight":632,"industry":10},"CDNS US","Cadence設計系統公司",[36],{"00924":632},{"code":644,"name":645,"appearances":69,"memberCodes":646,"weights":647,"minOverlapWeight":632,"industry":10},"PGR US","先進公司",[36],{"00924":632},{"code":649,"name":650,"appearances":69,"memberCodes":651,"weights":652,"minOverlapWeight":632,"industry":10},"PH US","派克漢尼汾公司",[36],{"00924":632},{"code":654,"name":655,"appearances":69,"memberCodes":656,"weights":657,"minOverlapWeight":632,"industry":10},"LITE US","魯門特姆控股公司",[36],{"00924":632},{"code":659,"name":660,"appearances":69,"memberCodes":661,"weights":662,"minOverlapWeight":632,"industry":10},"INTU US","直覺公司",[36],{"00924":632},{"code":664,"name":665,"appearances":69,"memberCodes":666,"weights":667,"minOverlapWeight":668,"industry":10},"NOW US","ServiceNow公司",[36],{"00924":668},0.16,{"code":670,"name":671,"appearances":69,"memberCodes":672,"weights":673,"minOverlapWeight":668,"industry":10},"SPGI US","標準普爾全球公司",[36],{"00924":668},{"code":675,"name":676,"appearances":69,"memberCodes":677,"weights":678,"minOverlapWeight":668,"industry":10},"COHR US","連貫公司",[36],{"00924":668},{"code":680,"name":681,"appearances":69,"memberCodes":682,"weights":683,"minOverlapWeight":668,"industry":10},"CME US","芝加哥商品期貨交易所集團",[36],{"00924":668},{"code":685,"name":686,"appearances":69,"memberCodes":687,"weights":688,"minOverlapWeight":668,"industry":10},"HOOD US","羅賓漢市場公司",[36],{"00924":668},{"code":690,"name":691,"appearances":69,"memberCodes":692,"weights":693,"minOverlapWeight":694,"industry":10},"BK US","紐約梅隆銀行",[36],{"00924":694},0.15,{"code":696,"name":697,"appearances":69,"memberCodes":698,"weights":699,"minOverlapWeight":694,"industry":10},"BSX US","波士頓科學公司",[36],{"00924":694},{"code":701,"name":702,"appearances":69,"memberCodes":703,"weights":704,"minOverlapWeight":694,"industry":10},"TT US","特靈科技公開有限公司",[36],{"00924":694},{"code":706,"name":707,"appearances":69,"memberCodes":708,"weights":709,"minOverlapWeight":694,"industry":10},"JCI US","江森自控國際公司",[36],{"00924":694},{"code":711,"name":712,"appearances":69,"memberCodes":713,"weights":714,"minOverlapWeight":715,"industry":10},"VST US","維斯達能源公司",[36],{"00924":715},0.14,{"code":717,"name":718,"appearances":69,"memberCodes":719,"weights":720,"minOverlapWeight":715,"industry":10},"FTNT US","防特網公司",[36],{"00924":715},{"code":722,"name":723,"appearances":69,"memberCodes":724,"weights":725,"minOverlapWeight":726,"industry":10},"GD US","通用動力公司",[36],{"00924":726},0.13,{"code":728,"name":729,"appearances":69,"memberCodes":730,"weights":731,"minOverlapWeight":726,"industry":10},"SYK US","史賽克公司",[36],{"00924":726},{"code":733,"name":734,"appearances":69,"memberCodes":735,"weights":736,"minOverlapWeight":726,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[36],{"00924":726},{"code":738,"name":739,"appearances":69,"memberCodes":740,"weights":741,"minOverlapWeight":742,"industry":10},"TEL US","TE Connectivity PLC",[36],{"00924":742},0.12,{"code":744,"name":745,"appearances":69,"memberCodes":746,"weights":747,"minOverlapWeight":742,"industry":10},"IDXX US","IDEXX實驗室公司",[36],{"00924":742},{"code":749,"name":750,"appearances":69,"memberCodes":751,"weights":752,"minOverlapWeight":753,"industry":10},"EME US","EMCOR集團公司",[36],{"00924":753},0.11,{"code":755,"name":756,"appearances":69,"memberCodes":757,"weights":758,"minOverlapWeight":753,"industry":10},"APO US","阿波羅全球管理公司",[36],{"00924":753},{"code":760,"name":761,"appearances":69,"memberCodes":762,"weights":763,"minOverlapWeight":753,"industry":10},"MCO US","穆迪",[36],{"00924":753},{"code":765,"name":766,"appearances":69,"memberCodes":767,"weights":768,"minOverlapWeight":769,"industry":10},"LVS US","拉斯維加斯金沙集團",[36],{"00924":769},0.1,{"code":771,"name":772,"appearances":69,"memberCodes":773,"weights":774,"minOverlapWeight":769,"industry":10},"AZO US","汽車地帶公司",[36],{"00924":769},{"code":776,"name":777,"appearances":69,"memberCodes":778,"weights":779,"minOverlapWeight":769,"industry":10},"EBAY US","電子灣拍賣網站公司",[36],{"00924":769},{"code":781,"name":782,"appearances":69,"memberCodes":783,"weights":784,"minOverlapWeight":769,"industry":10},"IBKR US","盈透證券集團公司",[36],{"00924":769},{"code":786,"name":787,"appearances":69,"memberCodes":788,"weights":789,"minOverlapWeight":790,"industry":10},"CASY US","凱西便利商店公司",[36],{"00924":790},0.09,{"code":792,"name":793,"appearances":69,"memberCodes":794,"weights":795,"minOverlapWeight":790,"industry":10},"CCL US","嘉年華公司",[36],{"00924":790},{"code":797,"name":798,"appearances":69,"memberCodes":799,"weights":800,"minOverlapWeight":790,"industry":10},"TER US","泰瑞達公司",[36],{"00924":790},{"code":802,"name":803,"appearances":69,"memberCodes":804,"weights":805,"minOverlapWeight":790,"industry":10},"ROST US","羅斯百貨公司",[36],{"00924":790},{"code":807,"name":808,"appearances":69,"memberCodes":809,"weights":810,"minOverlapWeight":790,"industry":10},"URI US","聯合租賃公司",[36],{"00924":790},{"code":812,"name":813,"appearances":69,"memberCodes":814,"weights":815,"minOverlapWeight":816,"industry":10},"ROK US","洛克威爾自動化公司",[36],{"00924":816},0.08,{"code":818,"name":819,"appearances":69,"memberCodes":820,"weights":821,"minOverlapWeight":816,"industry":10},"ABNB US","愛彼迎公司",[36],{"00924":816},{"code":823,"name":824,"appearances":69,"memberCodes":825,"weights":826,"minOverlapWeight":816,"industry":10},"ADSK US","歐特克",[36],{"00924":816},{"code":828,"name":829,"appearances":69,"memberCodes":830,"weights":831,"minOverlapWeight":816,"industry":10},"EXPE US","智遊網集團公司",[36],{"00924":816},{"code":833,"name":834,"appearances":69,"memberCodes":835,"weights":836,"minOverlapWeight":816,"industry":10},"CVNA US","卡爾瓦納公司",[36],{"00924":816},{"code":838,"name":839,"appearances":69,"memberCodes":840,"weights":841,"minOverlapWeight":842,"industry":10},"ROL US","羅林斯公司",[36],{"00924":842},0.07,{"code":844,"name":845,"appearances":69,"memberCodes":846,"weights":847,"minOverlapWeight":842,"industry":10},"VRSN US","維聖公司",[36],{"00924":842},{"code":849,"name":850,"appearances":69,"memberCodes":851,"weights":852,"minOverlapWeight":842,"industry":10},"TPR US","掛毯公司",[36],{"00924":842},{"code":854,"name":855,"appearances":69,"memberCodes":856,"weights":857,"minOverlapWeight":858,"industry":10},"TTWO US","Take-Two互動軟體公司",[36],{"00924":858},0.06,{"code":860,"name":861,"appearances":69,"memberCodes":862,"weights":863,"minOverlapWeight":858,"industry":10},"ULTA US","猶他美容公司",[36],{"00924":858},{"code":865,"name":866,"appearances":69,"memberCodes":867,"weights":868,"minOverlapWeight":858,"industry":10},"LYV US","理想國演藝股份有限公司",[36],{"00924":858},{"code":870,"name":871,"appearances":69,"memberCodes":872,"weights":873,"minOverlapWeight":858,"industry":10},"JBL US","捷普公司",[36],{"00924":858},{"code":875,"name":876,"appearances":69,"memberCodes":877,"weights":878,"minOverlapWeight":858,"industry":10},"NRG US","NRG Energy Inc",[36],{"00924":858},{"code":880,"name":881,"appearances":69,"memberCodes":882,"weights":883,"minOverlapWeight":858,"industry":10},"MSCI US","MSCI 明晟",[36],{"00924":858},{"code":885,"name":886,"appearances":69,"memberCodes":887,"weights":888,"minOverlapWeight":858,"industry":10},"EA US","美商藝電公司",[36],{"00924":858},{"code":890,"name":891,"appearances":69,"memberCodes":892,"weights":893,"minOverlapWeight":858,"industry":10},"EW US","愛德華生命科學",[36],{"00924":858},{"code":895,"name":896,"appearances":69,"memberCodes":897,"weights":898,"minOverlapWeight":858,"industry":10},"FSLR US","第一太陽能",[36],{"00924":858},{"code":900,"name":901,"appearances":69,"memberCodes":902,"weights":903,"minOverlapWeight":858,"industry":10},"AXON US","泰瑟國際公司",[36],{"00924":858},{"code":905,"name":906,"appearances":69,"memberCodes":907,"weights":908,"minOverlapWeight":858,"industry":10},"YUM US","百勝餐飲",[36],{"00924":858},{"code":910,"name":911,"appearances":69,"memberCodes":912,"weights":913,"minOverlapWeight":44,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[36],{"00924":44},{"code":915,"name":916,"appearances":69,"memberCodes":917,"weights":918,"minOverlapWeight":44,"industry":10},"INCY US","英賽德公司",[36],{"00924":44},{"code":920,"name":921,"appearances":69,"memberCodes":922,"weights":923,"minOverlapWeight":44,"industry":10},"SATS US","艾科思達公司",[36],{"00924":44},{"code":925,"name":926,"appearances":69,"memberCodes":927,"weights":928,"minOverlapWeight":44,"industry":10},"RMD US","瑞斯邁股份有限公司",[36],{"00924":44},{"code":930,"name":931,"appearances":69,"memberCodes":932,"weights":933,"minOverlapWeight":934,"industry":10},"RL US","雷夫羅倫公司",[36],{"00924":934},0.04,{"code":936,"name":937,"appearances":69,"memberCodes":938,"weights":939,"minOverlapWeight":934,"industry":10},"VRSK US","Verisk Analytics Inc",[36],{"00924":934},{"code":941,"name":942,"appearances":69,"memberCodes":943,"weights":944,"minOverlapWeight":934,"industry":10},"TKO US","TKO Group Holdings Inc",[36],{"00924":934},{"code":946,"name":947,"appearances":69,"memberCodes":948,"weights":949,"minOverlapWeight":934,"industry":10},"FICO US","Fair Isaac公司",[36],{"00924":934},{"code":951,"name":952,"appearances":69,"memberCodes":953,"weights":954,"minOverlapWeight":934,"industry":10},"CINF US","辛辛那提金融公司",[36],{"00924":934},{"code":956,"name":957,"appearances":69,"memberCodes":958,"weights":959,"minOverlapWeight":934,"industry":10},"WRB US","W.R.柏克利公司",[36],{"00924":934},{"code":961,"name":962,"appearances":69,"memberCodes":963,"weights":964,"minOverlapWeight":965,"industry":10},"WYNN US","永利度假村有限公司",[36],{"00924":965},0.03,{"code":967,"name":968,"appearances":69,"memberCodes":969,"weights":970,"minOverlapWeight":965,"industry":10},"DXCM US","德康醫療公司",[36],{"00924":965},{"code":972,"name":973,"appearances":69,"memberCodes":974,"weights":975,"minOverlapWeight":965,"industry":10},"WDAY US","Workday公司",[36],{"00924":965},{"code":977,"name":978,"appearances":69,"memberCodes":979,"weights":980,"minOverlapWeight":965,"industry":10},"PODD US","Insulet公司",[36],{"00924":965},{"code":982,"name":983,"appearances":69,"memberCodes":984,"weights":985,"minOverlapWeight":965,"industry":10},"STE US","STERIS公開有限公司",[36],{"00924":965},{"code":987,"name":988,"appearances":69,"memberCodes":989,"weights":990,"minOverlapWeight":965,"industry":10},"MTD US","Mettler-Toledo國際公司",[36],{"00924":965},{"code":992,"name":993,"appearances":69,"memberCodes":994,"weights":995,"minOverlapWeight":996,"industry":10},"FOX US","福斯公司",[36],{"00924":996},0.02,{"code":998,"name":993,"appearances":69,"memberCodes":999,"weights":1000,"minOverlapWeight":996,"industry":10},"FOXA US",[36],{"00924":996},{"code":1002,"name":1003,"appearances":69,"memberCodes":1004,"weights":1005,"minOverlapWeight":996,"industry":10},"ALLE US","安朗杰有限公司",[36],{"00924":996},{"code":1007,"name":1008,"appearances":69,"memberCodes":1009,"weights":1010,"minOverlapWeight":1011,"industry":10},"NCLH US","挪威郵輪控股有限公司",[36],{"00924":1011},0.01,[],[],"2026-05-08T15:34:58.077Z",[],{"code":6,"items":1017},[1018,1021,1024,1027,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1082,1085,1088,1091,1094,1097,1100,1103,1105,1108,1113,1118,1123,1128,1133,1138,1143,1148,1153,1157,1162,1167,1172,1176,1181,1186,1190,1195,1200,1205,1209],{"date":1019,"price":1020,"nav":10,"premium":10},"2026-02-09",56.55,{"date":1022,"price":1023,"nav":10,"premium":10},"2026-02-10",57,{"date":1025,"price":1026,"nav":10,"premium":10},"2026-02-11",56.8,{"date":1028,"price":1026,"nav":10,"premium":10},"2026-02-23",{"date":1030,"price":1031,"nav":10,"premium":10},"2026-02-24",57.6,{"date":1033,"price":1034,"nav":10,"premium":10},"2026-02-25",58.15,{"date":1036,"price":1037,"nav":10,"premium":10},"2026-02-26",58.5,{"date":1039,"price":1040,"nav":10,"premium":10},"2026-03-02",56,{"date":1042,"price":1043,"nav":10,"premium":10},"2026-03-03",56.05,{"date":1045,"price":1046,"nav":10,"premium":10},"2026-03-04",53.9,{"date":1048,"price":1049,"nav":10,"premium":10},"2026-03-05",55.65,{"date":1051,"price":1052,"nav":10,"premium":10},"2026-03-06",55.6,{"date":1054,"price":1055,"nav":10,"premium":10},"2026-03-09",52,{"date":1057,"price":1058,"nav":10,"premium":10},"2026-03-10",54.75,{"date":1060,"price":1061,"nav":10,"premium":10},"2026-03-11",55.95,{"date":1063,"price":1064,"nav":10,"premium":10},"2026-03-12",55.25,{"date":1066,"price":1067,"nav":10,"premium":10},"2026-03-13",54.55,{"date":1069,"price":1070,"nav":10,"premium":10},"2026-03-16",54.8,{"date":1072,"price":1073,"nav":10,"premium":10},"2026-03-17",55,{"date":1075,"price":1076,"nav":10,"premium":10},"2026-03-18",55.85,{"date":1078,"price":1079,"nav":10,"premium":10},"2026-03-19",55.1,{"date":1081,"price":1052,"nav":10,"premium":10},"2026-03-20",{"date":1083,"price":1084,"nav":10,"premium":10},"2026-03-23",54.1,{"date":1086,"price":1087,"nav":10,"premium":10},"2026-03-24",54.25,{"date":1089,"price":1090,"nav":10,"premium":10},"2026-03-25",56.3,{"date":1092,"price":1093,"nav":10,"premium":10},"2026-03-26",56.1,{"date":1095,"price":1096,"nav":10,"premium":10},"2026-03-27",54.6,{"date":1098,"price":1099,"nav":10,"premium":10},"2026-03-30",53.2,{"date":1101,"price":1102,"nav":10,"premium":10},"2026-03-31",51.55,{"date":1104,"price":1084,"nav":10,"premium":10},"2026-04-01",{"date":1106,"price":1107,"nav":10,"premium":10},"2026-04-02",53.8,{"date":1109,"price":1110,"nav":1111,"premium":1112},"2026-04-08",58.85,59.94,-1.82,{"date":1114,"price":1115,"nav":1116,"premium":1117},"2026-04-09",59.35,61.22,-3.05,{"date":1119,"price":1120,"nav":1121,"premium":1122},"2026-04-10",61.15,62.61,-2.33,{"date":1124,"price":1125,"nav":1126,"premium":1127},"2026-04-13",61.65,63.85,-3.45,{"date":1129,"price":1130,"nav":1131,"premium":1132},"2026-04-14",63.6,64.85,-1.93,{"date":1134,"price":1135,"nav":1136,"premium":1137},"2026-04-15",64.45,64.83,-0.59,{"date":1139,"price":1140,"nav":1141,"premium":1142},"2026-04-16",64.55,65.24,-1.06,{"date":1144,"price":1145,"nav":1146,"premium":1147},"2026-04-17",65.1,66.95,-2.76,{"date":1149,"price":1150,"nav":1151,"premium":1152},"2026-04-20",66.2,66.79,-0.88,{"date":1154,"price":1155,"nav":1156,"premium":513},"2026-04-21",67.2,67,{"date":1158,"price":1159,"nav":1160,"premium":1161},"2026-04-22",68.05,67.46,0.87,{"date":1163,"price":1164,"nav":1165,"premium":1166},"2026-04-23",69.15,69.39,-0.35,{"date":1168,"price":1169,"nav":1170,"premium":1171},"2026-04-24",71.55,70.41,1.62,{"date":1173,"price":1174,"nav":1175,"premium":410},"2026-04-27",73.7,73.34,{"date":1177,"price":1178,"nav":1179,"premium":1180},"2026-04-28",71.95,72.76,-1.11,{"date":1182,"price":1183,"nav":1184,"premium":1185},"2026-04-29",71.05,70.27,1.11,{"date":1187,"price":1188,"nav":1189,"premium":934},"2026-04-30",72.15,72.12,{"date":1191,"price":1192,"nav":1193,"premium":1194},"2026-05-04",75.1,74.25,1.14,{"date":1196,"price":1197,"nav":1198,"premium":1199},"2026-05-05",74.4,73.87,0.72,{"date":1201,"price":1202,"nav":1203,"premium":1204},"2026-05-06",78.35,76.67,2.19,{"date":59,"price":1206,"nav":1207,"premium":1208},79.55,79.92,-0.46,{"date":13,"price":18,"nav":1210,"premium":17},77.78,{"code":36,"items":1212},[1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1261,1263,1264,1266,1268,1270,1272,1274,1276,1279,1282,1285,1289,1293,1297,1301,1305,1307,1310,1314,1316,1320,1324,1327,1329,1332,1335,1338,1342],{"date":1019,"price":1214,"nav":10,"premium":10},28.82,{"date":1022,"price":1216,"nav":10,"premium":10},28.98,{"date":1025,"price":1218,"nav":10,"premium":10},28.85,{"date":1028,"price":1220,"nav":10,"premium":10},28.36,{"date":1030,"price":1222,"nav":10,"premium":10},28.34,{"date":1033,"price":1224,"nav":10,"premium":10},28.32,{"date":1036,"price":1226,"nav":10,"premium":10},28.55,{"date":1039,"price":1228,"nav":10,"premium":10},28.08,{"date":1042,"price":1230,"nav":10,"premium":10},28.14,{"date":1045,"price":1232,"nav":10,"premium":10},28.02,{"date":1048,"price":1234,"nav":10,"premium":10},28.46,{"date":1051,"price":1236,"nav":10,"premium":10},28.49,{"date":1054,"price":1238,"nav":10,"premium":10},27.75,{"date":1057,"price":1240,"nav":10,"premium":10},28.44,{"date":1060,"price":1242,"nav":10,"premium":10},28.59,{"date":1063,"price":1244,"nav":10,"premium":10},28.35,{"date":1066,"price":1246,"nav":10,"premium":10},28.28,{"date":1069,"price":1248,"nav":10,"premium":10},28.23,{"date":1072,"price":1250,"nav":10,"premium":10},28.18,{"date":1075,"price":1252,"nav":10,"premium":10},28.39,{"date":1078,"price":1254,"nav":10,"premium":10},28,{"date":1081,"price":1256,"nav":10,"premium":10},27.93,{"date":1083,"price":1258,"nav":10,"premium":10},27.37,{"date":1086,"price":1260,"nav":10,"premium":10},27.52,{"date":1089,"price":1262,"nav":10,"premium":10},27.66,{"date":1092,"price":1260,"nav":10,"premium":10},{"date":1095,"price":1265,"nav":10,"premium":10},27.02,{"date":1098,"price":1267,"nav":10,"premium":10},26.39,{"date":1101,"price":1269,"nav":10,"premium":10},26.42,{"date":1104,"price":1271,"nav":10,"premium":10},27.26,{"date":1106,"price":1273,"nav":10,"premium":10},27.08,{"date":1109,"price":1246,"nav":1244,"premium":1275},-0.25,{"date":1114,"price":1248,"nav":1277,"premium":1278},28.62,-1.36,{"date":1119,"price":1236,"nav":1280,"premium":1281},28.73,-0.84,{"date":1124,"price":1252,"nav":1283,"premium":1284},29.08,-2.37,{"date":1129,"price":1286,"nav":1287,"premium":1288},28.89,29.51,-2.1,{"date":1134,"price":1290,"nav":1291,"premium":1292},29.45,29.9,-1.51,{"date":1139,"price":1294,"nav":1295,"premium":1296},29.81,29.88,-0.23,{"date":1144,"price":1298,"nav":1299,"premium":1300},29.8,30.33,-1.75,{"date":1149,"price":1302,"nav":1303,"premium":1304},29.96,30.26,-0.99,{"date":1154,"price":1306,"nav":1306,"premium":33},30.03,{"date":1158,"price":1308,"nav":1295,"premium":1309},30.05,0.57,{"date":1163,"price":1311,"nav":1312,"premium":1313},30.13,30.45,-1.05,{"date":1168,"price":1315,"nav":1311,"premium":1296},30.06,{"date":1173,"price":1317,"nav":1318,"premium":1319},30.39,30.48,-0.3,{"date":1177,"price":1321,"nav":1322,"premium":1323},30.64,30.72,-0.26,{"date":1182,"price":1325,"nav":1318,"premium":1326},30.43,-0.16,{"date":1187,"price":1312,"nav":1328,"premium":1326},30.5,{"date":1191,"price":1330,"nav":1331,"premium":507},30.96,30.86,{"date":1196,"price":1333,"nav":1334,"premium":858},30.83,30.81,{"date":1201,"price":1336,"nav":1337,"premium":398},31.08,30.92,{"date":59,"price":1339,"nav":1340,"premium":1341},31.44,31.51,-0.22,{"date":13,"price":45,"nav":45,"premium":33}]