[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00923":3,"compare-price-a-00830-3m":651,"compare-price-b-00923-3m":847},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00923","群益","2023-03-08","群益台ESG低碳50","臺灣指數公司特選臺灣ESG低碳50指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":49,"return3Y":50,"return5Y":10},110.93,194.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},100.68,104.71,23.13,4.53,-15.33,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":603,"allIndustries":604,"updatedAt":649,"warnings":650},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},53,50,[68,77,83,89,95,102,110,116,122,128,136,142,148,154,160,166,172,178,184,190,196,203,210,216,222,228,236,243,250,256,262,269,276,282,288,295,301,308,316,323,329,336,342,349,356,362,368,375,382,389,396,403,409,416,422,429,436,443,450,456,463,470,477,483,490,498,504,510,517,524,531,537,545,552,559,565,572,580,588,596],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2330","台積電",1,[36],{"00923":74},40.71,"半導體業",13437720000,{"code":78,"name":79,"appearances":71,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00830":82},10.35,{"code":84,"name":85,"appearances":71,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":88},9.33,{"code":90,"name":91,"appearances":71,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":94},9.06,{"code":96,"name":97,"appearances":71,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":75,"totalMarketValue":101},"2454","聯發科",[36],{"00923":100},8.89,2933040000,{"code":103,"name":104,"appearances":71,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"2308","台達電",[36],{"00923":107},7.52,"電子零組件業",2481600000,{"code":111,"name":112,"appearances":71,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"INTC.US","Intel Corp",[6],{"00830":115},6.95,{"code":117,"name":118,"appearances":71,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":121},5.9,{"code":123,"name":124,"appearances":71,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":127},5.66,{"code":129,"name":130,"appearances":71,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":134,"totalMarketValue":135},"2317","鴻海",[36],{"00923":133},5.15,"其他電子業",1698750000,{"code":137,"name":138,"appearances":71,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":141},4.11,{"code":143,"name":144,"appearances":71,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":147},3.89,{"code":149,"name":150,"appearances":71,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":153},3.54,{"code":155,"name":156,"appearances":71,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":159},3.34,{"code":161,"name":162,"appearances":71,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":165},3.32,{"code":167,"name":168,"appearances":71,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":171},3.29,{"code":173,"name":174,"appearances":71,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":177},3.2,{"code":179,"name":180,"appearances":71,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":183},3.19,{"code":185,"name":186,"appearances":71,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":189},3.11,{"code":191,"name":192,"appearances":71,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":195},3.02,{"code":197,"name":198,"appearances":71,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":75,"totalMarketValue":202},"3711","日月光投控",[36],{"00923":201},2.68,883392000,{"code":204,"name":205,"appearances":71,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":108,"totalMarketValue":209},"2383","台光電",[36],{"00923":208},2.63,869250000,{"code":211,"name":212,"appearances":71,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":215},2.54,{"code":217,"name":218,"appearances":71,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":221},2.35,{"code":223,"name":224,"appearances":71,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":227},2.33,{"code":229,"name":230,"appearances":71,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":234,"totalMarketValue":235},"2345","智邦",[36],{"00923":233},1.99,"通信網路業",657875000,{"code":237,"name":238,"appearances":71,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":108,"totalMarketValue":242},"3037","欣興",[36],{"00923":241},1.82,602304852,{"code":244,"name":245,"appearances":71,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":75,"totalMarketValue":249},"2303","聯電",[36],{"00923":248},1.81,598106300,{"code":251,"name":252,"appearances":71,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":255},1.68,{"code":257,"name":258,"appearances":71,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":261},1.67,{"code":263,"name":264,"appearances":71,"memberCodes":265,"weights":266,"minOverlapWeight":261,"industry":267,"totalMarketValue":268},"2382","廣達",[36],{"00923":261},"電腦及週邊設備業",551610000,{"code":270,"name":271,"appearances":71,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":134,"totalMarketValue":275},"2360","致茂",[36],{"00923":274},1.43,472760000,{"code":277,"name":278,"appearances":71,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":281},1.41,{"code":283,"name":284,"appearances":71,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":287},1.38,{"code":289,"name":290,"appearances":71,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":267,"totalMarketValue":294},"3017","奇鋐",[36],{"00923":293},1.32,435210000,{"code":296,"name":297,"appearances":71,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":300},1.26,{"code":302,"name":303,"appearances":71,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":108,"totalMarketValue":307},"2327","國巨*",[36],{"00923":306},1.2,395969324,{"code":309,"name":310,"appearances":71,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":314,"totalMarketValue":315},"2891","中信金",[36],{"00923":313},1.16,"金融保險業",384309600,{"code":317,"name":318,"appearances":71,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":314,"totalMarketValue":322},"2881","富邦金",[36],{"00923":321},1.11,365216753,{"code":324,"name":325,"appearances":71,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":328},1.1,{"code":330,"name":331,"appearances":71,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":267,"totalMarketValue":335},"6669","緯穎",[36],{"00923":334},0.98,322400000,{"code":337,"name":338,"appearances":71,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":341},0.95,{"code":343,"name":344,"appearances":71,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":314,"totalMarketValue":348},"2882","國泰金",[36],{"00923":347},0.88,289360000,{"code":350,"name":351,"appearances":71,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":267,"totalMarketValue":355},"2357","華碩",[36],{"00923":354},0.8,262600000,{"code":357,"name":358,"appearances":71,"memberCodes":359,"weights":360,"minOverlapWeight":354,"industry":267,"totalMarketValue":361},"2301","光寶科",[36],{"00923":354},265200000,{"code":363,"name":364,"appearances":71,"memberCodes":365,"weights":366,"minOverlapWeight":354,"industry":134,"totalMarketValue":367},"3665","貿聯-KY",[36],{"00923":354},262905500,{"code":369,"name":370,"appearances":71,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":267,"totalMarketValue":374},"3231","緯創",[36],{"00923":373},0.78,259012000,{"code":376,"name":377,"appearances":71,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":234,"totalMarketValue":381},"2412","中華電",[36],{"00923":380},0.73,239557500,{"code":383,"name":384,"appearances":71,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":314,"totalMarketValue":388},"2885","元大金",[36],{"00923":387},0.71,235529121,{"code":390,"name":391,"appearances":71,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":75,"totalMarketValue":395},"3443","創意",[36],{"00923":394},0.68,224030000,{"code":397,"name":398,"appearances":71,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":108,"totalMarketValue":402},"2368","金像電",[36],{"00923":401},0.66,219450000,{"code":404,"name":405,"appearances":71,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":408},0.63,{"code":410,"name":411,"appearances":71,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":108,"totalMarketValue":415},"2059","川湖",[36],{"00923":414},0.61,202160000,{"code":417,"name":418,"appearances":71,"memberCodes":419,"weights":420,"minOverlapWeight":414,"industry":314,"totalMarketValue":421},"2887","台新新光金",[36],{"00923":414},202061024,{"code":423,"name":424,"appearances":71,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":75,"totalMarketValue":428},"3661","世芯-KY",[36],{"00923":427},0.58,190710000,{"code":430,"name":431,"appearances":71,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":314,"totalMarketValue":435},"2884","玉山金",[36],{"00923":434},0.57,189603668,{"code":437,"name":438,"appearances":71,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":75,"totalMarketValue":442},"2344","華邦電",[36],{"00923":441},0.56,184361000,{"code":444,"name":445,"appearances":71,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":75,"totalMarketValue":449},"3034","聯詠",[36],{"00923":448},0.54,179778000,{"code":451,"name":452,"appearances":71,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":455},0.53,{"code":457,"name":458,"appearances":71,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":314,"totalMarketValue":462},"2886","兆豐金",[36],{"00923":461},0.5,164283451,{"code":464,"name":465,"appearances":71,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":75,"totalMarketValue":469},"2379","瑞昱",[36],{"00923":468},0.49,163392000,{"code":471,"name":472,"appearances":71,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":108,"totalMarketValue":476},"2313","華通",[36],{"00923":475},0.46,152607000,{"code":478,"name":479,"appearances":71,"memberCodes":480,"weights":481,"minOverlapWeight":475,"industry":314,"totalMarketValue":482},"2890","永豐金",[36],{"00923":475},152692019,{"code":484,"name":485,"appearances":71,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":75,"totalMarketValue":489},"6515","穎崴",[36],{"00923":488},0.41,134820000,{"code":491,"name":492,"appearances":71,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":496,"totalMarketValue":497},"3008","大立光",[36],{"00923":495},0.4,"光電業",133640000,{"code":499,"name":500,"appearances":71,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":503},0.38,{"code":505,"name":506,"appearances":71,"memberCodes":507,"weights":508,"minOverlapWeight":503,"industry":314,"totalMarketValue":509},"2880","華南金",[36],{"00923":503},123930679,{"code":511,"name":512,"appearances":71,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":267,"totalMarketValue":516},"2395","研華",[36],{"00923":515},0.37,121216835,{"code":518,"name":519,"appearances":71,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":314,"totalMarketValue":523},"2892","第一金",[36],{"00923":522},0.35,116955022,{"code":525,"name":526,"appearances":71,"memberCodes":527,"weights":528,"minOverlapWeight":522,"industry":529,"totalMarketValue":530},"1216","統一",[36],{"00923":522},"食品工業",116900400,{"code":532,"name":533,"appearances":71,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":536},0.32,{"code":538,"name":539,"appearances":71,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":543,"totalMarketValue":544},"3036","文曄",[36],{"00923":542},0.29,"電子通路業",96200000,{"code":546,"name":547,"appearances":71,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":314,"totalMarketValue":551},"5880","合庫金",[36],{"00923":550},0.25,81762799,{"code":553,"name":554,"appearances":71,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":234,"totalMarketValue":558},"3045","台灣大",[36],{"00923":557},0.24,78320000,{"code":560,"name":561,"appearances":71,"memberCodes":562,"weights":563,"minOverlapWeight":557,"industry":234,"totalMarketValue":564},"4904","遠傳",[36],{"00923":557},79788800,{"code":566,"name":567,"appearances":71,"memberCodes":568,"weights":569,"minOverlapWeight":557,"industry":570,"totalMarketValue":571},"2207","和泰車",[36],{"00923":557},"汽車工業",79868000,{"code":573,"name":574,"appearances":71,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":578,"totalMarketValue":579},"1519","華城",[36],{"00923":577},0.23,"電機機械",75264000,{"code":581,"name":582,"appearances":71,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":586,"totalMarketValue":587},"6446","藥華藥",[36],{"00923":585},0.21,"生技醫療業",69236844,{"code":589,"name":590,"appearances":71,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":594,"totalMarketValue":595},"5871","中租-KY",[36],{"00923":593},0.2,"其他",65956725,{"code":597,"name":598,"appearances":71,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":314,"totalMarketValue":602},"2801","彰銀",[36],{"00923":601},0.18,59657052,[],[605,609,613,617,620,624,628,631,634,637,640,643,646],{"name":75,"etfCount":71,"etfCodes":606,"weights":607},[36],{"00923":608},57.35,{"name":108,"etfCount":71,"etfCodes":610,"weights":611},[36],{"00923":612},14.899999999999999,{"name":134,"etfCount":71,"etfCodes":614,"weights":615},[36],{"00923":616},7.38,{"name":234,"etfCount":71,"etfCodes":618,"weights":619},[36],{"00923":177},{"name":267,"etfCount":71,"etfCodes":621,"weights":622},[36],{"00923":623},6.720000000000001,{"name":314,"etfCount":71,"etfCodes":625,"weights":626},[36],{"00923":627},7.159999999999999,{"name":496,"etfCount":71,"etfCodes":629,"weights":630},[36],{"00923":495},{"name":529,"etfCount":71,"etfCodes":632,"weights":633},[36],{"00923":522},{"name":543,"etfCount":71,"etfCodes":635,"weights":636},[36],{"00923":542},{"name":570,"etfCount":71,"etfCodes":638,"weights":639},[36],{"00923":557},{"name":578,"etfCount":71,"etfCodes":641,"weights":642},[36],{"00923":577},{"name":586,"etfCount":71,"etfCodes":644,"weights":645},[36],{"00923":585},{"name":594,"etfCount":71,"etfCodes":647,"weights":648},[36],{"00923":593},"2026-05-08T15:34:56.332Z",[],{"code":6,"items":652},[653,656,659,662,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,717,720,723,726,729,732,735,738,740,743,748,753,758,763,768,773,778,783,788,793,798,803,808,812,817,821,826,831,836,841,845],{"date":654,"price":655,"nav":10,"premium":10},"2026-02-09",56.55,{"date":657,"price":658,"nav":10,"premium":10},"2026-02-10",57,{"date":660,"price":661,"nav":10,"premium":10},"2026-02-11",56.8,{"date":663,"price":661,"nav":10,"premium":10},"2026-02-23",{"date":665,"price":666,"nav":10,"premium":10},"2026-02-24",57.6,{"date":668,"price":669,"nav":10,"premium":10},"2026-02-25",58.15,{"date":671,"price":672,"nav":10,"premium":10},"2026-02-26",58.5,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-02",56,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-03",56.05,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-04",53.9,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-05",55.65,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-06",55.6,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-09",52,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-10",54.75,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-11",55.95,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-12",55.25,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-13",54.55,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-16",54.8,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-17",55,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-18",55.85,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-19",55.1,{"date":716,"price":687,"nav":10,"premium":10},"2026-03-20",{"date":718,"price":719,"nav":10,"premium":10},"2026-03-23",54.1,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-24",54.25,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-25",56.3,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-26",56.1,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-27",54.6,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-30",53.2,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-31",51.55,{"date":739,"price":719,"nav":10,"premium":10},"2026-04-01",{"date":741,"price":742,"nav":10,"premium":10},"2026-04-02",53.8,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-08",58.85,59.94,-1.82,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-09",59.35,61.22,-3.05,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-10",61.15,62.61,-2.33,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-13",61.65,63.85,-3.45,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-14",63.6,64.85,-1.93,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-15",64.45,64.83,-0.59,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-16",64.55,65.24,-1.06,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-17",65.1,66.95,-2.76,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-20",66.2,66.79,-0.88,{"date":789,"price":790,"nav":791,"premium":792},"2026-04-21",67.2,67,0.3,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-22",68.05,67.46,0.87,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-23",69.15,69.39,-0.35,{"date":804,"price":805,"nav":806,"premium":807},"2026-04-24",71.55,70.41,1.62,{"date":809,"price":810,"nav":811,"premium":468},"2026-04-27",73.7,73.34,{"date":813,"price":814,"nav":815,"premium":816},"2026-04-28",71.95,72.76,-1.11,{"date":818,"price":819,"nav":820,"premium":321},"2026-04-29",71.05,70.27,{"date":822,"price":823,"nav":824,"premium":825},"2026-04-30",72.15,72.12,0.04,{"date":827,"price":828,"nav":829,"premium":830},"2026-05-04",75.1,74.25,1.14,{"date":832,"price":833,"nav":834,"premium":835},"2026-05-05",74.4,73.87,0.72,{"date":837,"price":838,"nav":839,"premium":840},"2026-05-06",78.35,76.67,2.19,{"date":61,"price":842,"nav":843,"premium":844},79.55,79.92,-0.46,{"date":13,"price":18,"nav":846,"premium":17},77.78,{"code":36,"items":848},[849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,892,894,896,898,900,902,903,905,907,909,913,917,921,925,929,933,937,941,945,949,952,956,960,964,968,972,975,979,982,986,990],{"date":654,"price":850,"nav":10,"premium":10},29.48,{"date":657,"price":852,"nav":10,"premium":10},30.11,{"date":660,"price":854,"nav":10,"premium":10},30.73,{"date":663,"price":856,"nav":10,"premium":10},30.79,{"date":665,"price":858,"nav":10,"premium":10},31.66,{"date":668,"price":860,"nav":10,"premium":10},32.49,{"date":671,"price":862,"nav":10,"premium":10},30.77,{"date":674,"price":864,"nav":10,"premium":10},30.35,{"date":677,"price":866,"nav":10,"premium":10},29.55,{"date":680,"price":868,"nav":10,"premium":10},28.27,{"date":683,"price":870,"nav":10,"premium":10},29,{"date":686,"price":872,"nav":10,"premium":10},28.93,{"date":689,"price":874,"nav":10,"premium":10},27.51,{"date":692,"price":876,"nav":10,"premium":10},28.25,{"date":695,"price":878,"nav":10,"premium":10},29.34,{"date":698,"price":880,"nav":10,"premium":10},28.98,{"date":701,"price":882,"nav":10,"premium":10},28.8,{"date":704,"price":884,"nav":10,"premium":10},28.74,{"date":707,"price":886,"nav":10,"premium":10},29.08,{"date":710,"price":888,"nav":10,"premium":10},29.5,{"date":713,"price":890,"nav":10,"premium":10},29.03,{"date":716,"price":872,"nav":10,"premium":10},{"date":718,"price":893,"nav":10,"premium":10},28.29,{"date":721,"price":895,"nav":10,"premium":10},28.3,{"date":724,"price":897,"nav":10,"premium":10},29.11,{"date":727,"price":899,"nav":10,"premium":10},28.99,{"date":730,"price":901,"nav":10,"premium":10},28.82,{"date":733,"price":868,"nav":10,"premium":10},{"date":736,"price":904,"nav":10,"premium":10},27.52,{"date":739,"price":906,"nav":10,"premium":10},28.75,{"date":741,"price":908,"nav":10,"premium":10},28.21,{"date":744,"price":910,"nav":911,"premium":912},30.2,30.39,-0.63,{"date":749,"price":914,"nav":915,"premium":916},30.31,30.51,-0.66,{"date":754,"price":918,"nav":919,"premium":920},30.9,31.11,-0.68,{"date":759,"price":922,"nav":923,"premium":924},30.91,31.1,-0.61,{"date":764,"price":926,"nav":927,"premium":928},31.71,31.93,-0.69,{"date":769,"price":930,"nav":931,"premium":932},32.25,32.46,-0.65,{"date":774,"price":934,"nav":935,"premium":936},32.72,32.91,-0.58,{"date":779,"price":938,"nav":939,"premium":940},32.51,32.61,-0.31,{"date":784,"price":942,"nav":943,"premium":944},32.82,32.79,0.09,{"date":789,"price":946,"nav":947,"premium":948},33.39,33.55,-0.48,{"date":794,"price":950,"nav":951,"premium":802},33.8,33.92,{"date":799,"price":953,"nav":954,"premium":955},33.73,33.79,-0.18,{"date":804,"price":957,"nav":958,"premium":959},34.99,35.17,-0.51,{"date":809,"price":961,"nav":962,"premium":963},35.89,35.84,0.14,{"date":813,"price":965,"nav":966,"premium":967},35.72,35.81,-0.25,{"date":818,"price":969,"nav":970,"premium":971},35.34,35.56,-0.62,{"date":822,"price":973,"nav":974,"premium":515},35.4,35.27,{"date":827,"price":976,"nav":977,"premium":978},37.01,37.13,-0.32,{"date":832,"price":977,"nav":980,"premium":981},37.23,-0.27,{"date":837,"price":983,"nav":984,"premium":985},37.85,37.87,-0.05,{"date":61,"price":987,"nav":988,"premium":989},38.68,38.67,0.03,{"date":13,"price":46,"nav":991,"premium":45},38.43]