[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00922":3,"compare-price-a-00830-3m":639,"compare-price-b-00922-3m":836},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00922","2023-03-27","國泰台灣領袖 50","MSCI台灣領袖50精選指數",{"date":13,"code":36,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":48,"return3Y":49,"return5Y":10},107.52,186.97,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},93.78,97.48,23.13,4.22,-15.83,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":592,"allIndustries":593,"updatedAt":637,"warnings":638},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",35,30,{"code":36,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},54,50,[67,76,82,88,94,100,106,114,120,126,132,138,145,151,157,163,169,175,181,187,193,200,206,213,219,225,233,239,245,252,260,268,275,281,287,293,300,307,313,319,325,332,338,345,351,357,364,371,377,384,391,398,405,411,417,423,431,438,445,452,459,465,472,479,486,493,500,507,514,520,528,534,540,546,553,560,566,573,579,586],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",1,[36],{"00922":73},42.75,"半導體業",31121537390,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00830":81},10.35,{"code":83,"name":84,"appearances":70,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":87},9.33,{"code":89,"name":90,"appearances":70,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":93},9.06,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"INTC.US","Intel Corp",[6],{"00830":99},6.95,{"code":101,"name":102,"appearances":70,"memberCodes":103,"weights":104,"minOverlapWeight":99,"industry":74,"totalMarketValue":105},"2454","聯發科",[36],{"00922":99},5058227130,{"code":107,"name":108,"appearances":70,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":112,"totalMarketValue":113},"2308","台達電",[36],{"00922":111},6.13,"電子零組件業",4464972600,{"code":115,"name":116,"appearances":70,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":119},5.9,{"code":121,"name":122,"appearances":70,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":125},5.66,{"code":127,"name":128,"appearances":70,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":131},4.11,{"code":133,"name":134,"appearances":70,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":137},3.89,{"code":139,"name":140,"appearances":70,"memberCodes":141,"weights":142,"minOverlapWeight":137,"industry":143,"totalMarketValue":144},"2317","鴻海",[36],{"00922":137},"其他電子業",2832037250,{"code":146,"name":147,"appearances":70,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":150},3.54,{"code":152,"name":153,"appearances":70,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":156},3.34,{"code":158,"name":159,"appearances":70,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":162},3.32,{"code":164,"name":165,"appearances":70,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":168},3.29,{"code":170,"name":171,"appearances":70,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":174},3.2,{"code":176,"name":177,"appearances":70,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":180},3.19,{"code":182,"name":183,"appearances":70,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":186},3.11,{"code":188,"name":189,"appearances":70,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":192},3.02,{"code":194,"name":195,"appearances":70,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":74,"totalMarketValue":199},"3711","日月光投控",[36],{"00922":198},2.7,1966261860,{"code":201,"name":202,"appearances":70,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":205},2.54,{"code":207,"name":208,"appearances":70,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":112,"totalMarketValue":212},"2383","台光電",[36],{"00922":211},2.5,1817497250,{"code":214,"name":215,"appearances":70,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":218},2.35,{"code":220,"name":221,"appearances":70,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":224},2.33,{"code":226,"name":227,"appearances":70,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":231,"totalMarketValue":232},"2345","智邦",[36],{"00922":230},1.94,"通信網路業",1411564625,{"code":234,"name":235,"appearances":70,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":238},1.68,{"code":240,"name":241,"appearances":70,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":244},1.67,{"code":246,"name":247,"appearances":70,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":74,"totalMarketValue":251},"2303","聯電",[36],{"00922":250},1.66,1205285994,{"code":253,"name":254,"appearances":70,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":258,"totalMarketValue":259},"2891","中信金",[36],{"00922":257},1.49,"金融保險業",1086477361,{"code":261,"name":262,"appearances":70,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":266,"totalMarketValue":267},"6669","緯穎",[36],{"00922":265},1.44,"電腦及週邊設備業",1048580000,{"code":269,"name":270,"appearances":70,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":266,"totalMarketValue":274},"3017","奇鋐",[36],{"00922":273},1.43,1042672695,{"code":276,"name":277,"appearances":70,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":280},1.41,{"code":282,"name":283,"appearances":70,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":286},1.38,{"code":288,"name":289,"appearances":70,"memberCodes":290,"weights":291,"minOverlapWeight":286,"industry":112,"totalMarketValue":292},"2327","國巨*",[36],{"00922":286},1004811896,{"code":294,"name":295,"appearances":70,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":266,"totalMarketValue":299},"2382","廣達",[36],{"00922":298},1.31,951015479,{"code":301,"name":302,"appearances":70,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":258,"totalMarketValue":306},"2881","富邦金",[36],{"00922":305},1.29,940123009,{"code":308,"name":309,"appearances":70,"memberCodes":310,"weights":311,"minOverlapWeight":305,"industry":258,"totalMarketValue":312},"2882","國泰金",[36],{"00922":305},941363760,{"code":314,"name":315,"appearances":70,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":318},1.26,{"code":320,"name":321,"appearances":70,"memberCodes":322,"weights":323,"minOverlapWeight":318,"industry":112,"totalMarketValue":324},"3037","欣興",[36],{"00922":318},920274540,{"code":326,"name":327,"appearances":70,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":258,"totalMarketValue":331},"2885","元大金",[36],{"00922":330},1.15,835064689,{"code":333,"name":334,"appearances":70,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":337},1.1,{"code":339,"name":340,"appearances":70,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":143,"totalMarketValue":344},"2360","致茂",[36],{"00922":343},1.03,747817120,{"code":346,"name":347,"appearances":70,"memberCodes":348,"weights":349,"minOverlapWeight":70,"industry":258,"totalMarketValue":350},"2887","台新新光金",[36],{"00922":70},726753873,{"code":352,"name":353,"appearances":70,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":356},0.95,{"code":358,"name":359,"appearances":70,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":266,"totalMarketValue":363},"2301","光寶科",[36],{"00922":362},0.86,629561340,{"code":365,"name":366,"appearances":70,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":231,"totalMarketValue":370},"2412","中華電",[36],{"00922":369},0.81,588980028,{"code":372,"name":373,"appearances":70,"memberCodes":374,"weights":375,"minOverlapWeight":369,"industry":258,"totalMarketValue":376},"2883","凱基金",[36],{"00922":369},586630376,{"code":378,"name":379,"appearances":70,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":258,"totalMarketValue":383},"2884","玉山金",[36],{"00922":382},0.79,572249080,{"code":385,"name":386,"appearances":70,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":266,"totalMarketValue":390},"2357","華碩",[36],{"00922":389},0.74,539531200,{"code":392,"name":393,"appearances":70,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":266,"totalMarketValue":397},"3231","緯創",[36],{"00922":396},0.73,529402362,{"code":399,"name":400,"appearances":70,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":74,"totalMarketValue":404},"3661","世芯-KY",[36],{"00922":403},0.7,506232360,{"code":406,"name":407,"appearances":70,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":410},0.63,{"code":412,"name":413,"appearances":70,"memberCodes":414,"weights":415,"minOverlapWeight":410,"industry":143,"totalMarketValue":416},"3665","貿聯-KY",[36],{"00922":410},461469250,{"code":418,"name":419,"appearances":70,"memberCodes":420,"weights":421,"minOverlapWeight":410,"industry":74,"totalMarketValue":422},"5274","信驊",[36],{"00922":410},459650050,{"code":424,"name":425,"appearances":70,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":429,"totalMarketValue":430},"1216","統一",[36],{"00922":428},0.6,"食品工業",438615278,{"code":432,"name":433,"appearances":70,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":74,"totalMarketValue":437},"2379","瑞昱",[36],{"00922":436},0.58,422742464,{"code":439,"name":440,"appearances":70,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":74,"totalMarketValue":444},"3034","聯詠",[36],{"00922":443},0.57,416381784,{"code":446,"name":447,"appearances":70,"memberCodes":448,"weights":449,"minOverlapWeight":443,"industry":450,"totalMarketValue":451},"5871","中租-KY",[36],{"00922":443},"其他",411962400,{"code":453,"name":454,"appearances":70,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":74,"totalMarketValue":458},"3443","創意",[36],{"00922":457},0.56,409761290,{"code":460,"name":461,"appearances":70,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":464},0.53,{"code":466,"name":467,"appearances":70,"memberCodes":468,"weights":469,"minOverlapWeight":464,"industry":470,"totalMarketValue":471},"3008","大立光",[36],{"00922":464},"光電業",388995200,{"code":473,"name":474,"appearances":70,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":112,"totalMarketValue":478},"2368","金像電",[36],{"00922":477},0.51,372499750,{"code":480,"name":481,"appearances":70,"memberCodes":482,"weights":483,"minOverlapWeight":477,"industry":484,"totalMarketValue":485},"1590","亞德客-KY",[36],{"00922":477},"電機機械",371882490,{"code":487,"name":488,"appearances":70,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":258,"totalMarketValue":492},"2886","兆豐金",[36],{"00922":491},0.48,348553296,{"code":494,"name":495,"appearances":70,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":231,"totalMarketValue":499},"3045","台灣大",[36],{"00922":498},0.44,318987790,{"code":501,"name":502,"appearances":70,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":231,"totalMarketValue":506},"4904","遠傳",[36],{"00922":505},0.43,311223215,{"code":508,"name":509,"appearances":70,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":258,"totalMarketValue":513},"2890","永豐金",[36],{"00922":512},0.42,308501274,{"code":515,"name":516,"appearances":70,"memberCodes":517,"weights":518,"minOverlapWeight":512,"industry":258,"totalMarketValue":519},"2892","第一金",[36],{"00922":512},306489778,{"code":521,"name":522,"appearances":70,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":526,"totalMarketValue":527},"2207","和泰車",[36],{"00922":525},0.4,"汽車工業",291997408,{"code":529,"name":530,"appearances":70,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":533},0.38,{"code":535,"name":536,"appearances":70,"memberCodes":537,"weights":538,"minOverlapWeight":533,"industry":112,"totalMarketValue":539},"3653","健策",[36],{"00922":533},273454350,{"code":541,"name":542,"appearances":70,"memberCodes":543,"weights":544,"minOverlapWeight":533,"industry":258,"totalMarketValue":545},"5876","上海商銀",[36],{"00922":533},278790971,{"code":547,"name":548,"appearances":70,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":258,"totalMarketValue":552},"5880","合庫金",[36],{"00922":551},0.36,261182477,{"code":554,"name":555,"appearances":70,"memberCodes":556,"weights":557,"minOverlapWeight":551,"industry":558,"totalMarketValue":559},"3293","鈊象",[36],{"00922":551},"文化創意業",262450860,{"code":561,"name":562,"appearances":70,"memberCodes":563,"weights":564,"minOverlapWeight":551,"industry":112,"totalMarketValue":565},"2059","川湖",[36],{"00922":551},259663880,{"code":567,"name":568,"appearances":70,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":258,"totalMarketValue":572},"2880","華南金",[36],{"00922":571},0.34,247321731,{"code":574,"name":575,"appearances":70,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":578},0.32,{"code":580,"name":581,"appearances":70,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":74,"totalMarketValue":585},"2449","京元電子",[36],{"00922":584},0.3,221981537,{"code":587,"name":588,"appearances":70,"memberCodes":589,"weights":590,"minOverlapWeight":584,"industry":470,"totalMarketValue":591},"8069","元太",[36],{"00922":584},218342304,[],[594,598,602,606,610,614,618,621,624,628,631,634],{"name":74,"etfCount":70,"etfCodes":595,"weights":596},[36],{"00922":597},57.400000000000006,{"name":112,"etfCount":70,"etfCodes":599,"weights":600},[36],{"00922":601},12.519999999999998,{"name":143,"etfCount":70,"etfCodes":603,"weights":604},[36],{"00922":605},5.55,{"name":231,"etfCount":70,"etfCodes":607,"weights":608},[36],{"00922":609},3.62,{"name":258,"etfCount":70,"etfCodes":611,"weights":612},[36],{"00922":613},10.22,{"name":266,"etfCount":70,"etfCodes":615,"weights":616},[36],{"00922":617},6.51,{"name":429,"etfCount":70,"etfCodes":619,"weights":620},[36],{"00922":428},{"name":450,"etfCount":70,"etfCodes":622,"weights":623},[36],{"00922":443},{"name":470,"etfCount":70,"etfCodes":625,"weights":626},[36],{"00922":627},0.8300000000000001,{"name":484,"etfCount":70,"etfCodes":629,"weights":630},[36],{"00922":477},{"name":526,"etfCount":70,"etfCodes":632,"weights":633},[36],{"00922":525},{"name":558,"etfCount":70,"etfCodes":635,"weights":636},[36],{"00922":551},"2026-05-08T15:34:53.221Z",[],{"code":6,"items":640},[641,644,647,650,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,705,708,711,714,717,720,723,726,728,731,736,741,746,751,756,761,766,771,776,780,785,790,795,800,805,810,815,820,825,830,834],{"date":642,"price":643,"nav":10,"premium":10},"2026-02-09",56.55,{"date":645,"price":646,"nav":10,"premium":10},"2026-02-10",57,{"date":648,"price":649,"nav":10,"premium":10},"2026-02-11",56.8,{"date":651,"price":649,"nav":10,"premium":10},"2026-02-23",{"date":653,"price":654,"nav":10,"premium":10},"2026-02-24",57.6,{"date":656,"price":657,"nav":10,"premium":10},"2026-02-25",58.15,{"date":659,"price":660,"nav":10,"premium":10},"2026-02-26",58.5,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-02",56,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-03",56.05,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-04",53.9,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-05",55.65,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-06",55.6,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-09",52,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-10",54.75,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-11",55.95,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-12",55.25,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-13",54.55,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-16",54.8,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-17",55,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-18",55.85,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-19",55.1,{"date":704,"price":675,"nav":10,"premium":10},"2026-03-20",{"date":706,"price":707,"nav":10,"premium":10},"2026-03-23",54.1,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-24",54.25,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-25",56.3,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-26",56.1,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-27",54.6,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-30",53.2,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-31",51.55,{"date":727,"price":707,"nav":10,"premium":10},"2026-04-01",{"date":729,"price":730,"nav":10,"premium":10},"2026-04-02",53.8,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-08",58.85,59.94,-1.82,{"date":737,"price":738,"nav":739,"premium":740},"2026-04-09",59.35,61.22,-3.05,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-10",61.15,62.61,-2.33,{"date":747,"price":748,"nav":749,"premium":750},"2026-04-13",61.65,63.85,-3.45,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-14",63.6,64.85,-1.93,{"date":757,"price":758,"nav":759,"premium":760},"2026-04-15",64.45,64.83,-0.59,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-16",64.55,65.24,-1.06,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-17",65.1,66.95,-2.76,{"date":772,"price":773,"nav":774,"premium":775},"2026-04-20",66.2,66.79,-0.88,{"date":777,"price":778,"nav":779,"premium":584},"2026-04-21",67.2,67,{"date":781,"price":782,"nav":783,"premium":784},"2026-04-22",68.05,67.46,0.87,{"date":786,"price":787,"nav":788,"premium":789},"2026-04-23",69.15,69.39,-0.35,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-24",71.55,70.41,1.62,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-27",73.7,73.34,0.49,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-28",71.95,72.76,-1.11,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-29",71.05,70.27,1.11,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-30",72.15,72.12,0.04,{"date":816,"price":817,"nav":818,"premium":819},"2026-05-04",75.1,74.25,1.14,{"date":821,"price":822,"nav":823,"premium":824},"2026-05-05",74.4,73.87,0.72,{"date":826,"price":827,"nav":828,"premium":829},"2026-05-06",78.35,76.67,2.19,{"date":60,"price":831,"nav":832,"premium":833},79.55,79.92,-0.46,{"date":13,"price":18,"nav":835,"premium":17},77.78,{"code":36,"items":837},[838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,869,871,873,875,877,879,881,883,885,886,888,890,892,894,896,898,902,906,910,913,916,920,924,926,930,934,938,942,946,950,954,957,961,965,967,971,974],{"date":642,"price":839,"nav":10,"premium":10},29.07,{"date":645,"price":841,"nav":10,"premium":10},29.62,{"date":648,"price":843,"nav":10,"premium":10},30.16,{"date":651,"price":845,"nav":10,"premium":10},30.3,{"date":653,"price":847,"nav":10,"premium":10},31.13,{"date":656,"price":849,"nav":10,"premium":10},31.76,{"date":659,"price":851,"nav":10,"premium":10},31.91,{"date":662,"price":853,"nav":10,"premium":10},31.59,{"date":665,"price":855,"nav":10,"premium":10},31.02,{"date":668,"price":857,"nav":10,"premium":10},29.72,{"date":671,"price":859,"nav":10,"premium":10},30.47,{"date":674,"price":861,"nav":10,"premium":10},30.32,{"date":677,"price":863,"nav":10,"premium":10},28.95,{"date":680,"price":865,"nav":10,"premium":10},29.66,{"date":683,"price":867,"nav":10,"premium":10},30.84,{"date":686,"price":859,"nav":10,"premium":10},{"date":689,"price":870,"nav":10,"premium":10},30.43,{"date":692,"price":872,"nav":10,"premium":10},30.81,{"date":695,"price":874,"nav":10,"premium":10},28.45,{"date":698,"price":876,"nav":10,"premium":10},28.74,{"date":701,"price":878,"nav":10,"premium":10},28.26,{"date":704,"price":880,"nav":10,"premium":10},28.18,{"date":706,"price":882,"nav":10,"premium":10},27.49,{"date":709,"price":884,"nav":10,"premium":10},27.52,{"date":712,"price":878,"nav":10,"premium":10},{"date":715,"price":887,"nav":10,"premium":10},28.15,{"date":718,"price":889,"nav":10,"premium":10},27.94,{"date":721,"price":891,"nav":10,"premium":10},27.45,{"date":724,"price":893,"nav":10,"premium":10},26.86,{"date":727,"price":895,"nav":10,"premium":10},27.97,{"date":729,"price":897,"nav":10,"premium":10},27.43,{"date":732,"price":899,"nav":900,"premium":901},29.36,29.4,-0.14,{"date":737,"price":903,"nav":904,"premium":905},29.35,29.5,-0.51,{"date":742,"price":907,"nav":908,"premium":909},29.9,30.03,-0.43,{"date":747,"price":911,"nav":62,"premium":912},29.89,-0.37,{"date":752,"price":914,"nav":872,"premium":915},30.7,-0.36,{"date":757,"price":917,"nav":918,"premium":919},31.2,31.29,-0.29,{"date":762,"price":921,"nav":922,"premium":923},31.52,31.7,-0.57,{"date":767,"price":925,"nav":925,"premium":33},31.37,{"date":772,"price":927,"nav":928,"premium":929},31.73,31.56,0.54,{"date":777,"price":931,"nav":932,"premium":933},32.26,32.22,0.12,{"date":781,"price":935,"nav":936,"premium":937},32.5,32.55,-0.15,{"date":786,"price":939,"nav":940,"premium":941},32.39,32.45,-0.18,{"date":791,"price":943,"nav":944,"premium":945},33.67,33.76,-0.27,{"date":796,"price":947,"nav":948,"premium":949},34.54,34.36,0.52,{"date":801,"price":951,"nav":952,"premium":953},34.25,34.26,-0.03,{"date":806,"price":955,"nav":956,"premium":919},33.98,34.08,{"date":811,"price":958,"nav":959,"premium":960},33.82,33.73,0.27,{"date":816,"price":962,"nav":963,"premium":964},35.44,35.4,0.11,{"date":821,"price":966,"nav":962,"premium":44},35.47,{"date":826,"price":968,"nav":969,"premium":970},35.98,35.93,0.14,{"date":60,"price":972,"nav":973,"premium":964},36.7,36.66,{"date":13,"price":45,"nav":975,"premium":44},36.44]