[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00919":3,"compare-price-a-00830-3m":597,"compare-price-b-00919-3m":792},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00919","群益","2022-10-20","群益台灣精選高息","臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":49,"return3Y":50,"return5Y":10},30.47,81.42,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},20.37,21.01,14.65,1.43,-10.49,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":540,"allIndustries":541,"updatedAt":595,"warnings":596},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},45,40,[68,77,84,92,98,105,111,117,123,130,136,142,150,158,165,171,177,183,189,195,201,207,213,219,225,233,239,246,253,259,265,272,280,287,293,299,306,312,318,325,331,338,344,352,359,367,375,381,388,395,402,408,415,421,429,436,442,449,457,465,471,478,484,490,498,505,512,518,525,533],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2882","國泰金",1,[36],{"00919":74},11.98,"金融保險業",56068000000,{"code":78,"name":79,"appearances":71,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":75,"totalMarketValue":83},"2891","中信金",[36],{"00919":82},11.96,56004466800,{"code":85,"name":86,"appearances":71,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2303","聯電",[36],{"00919":89},11.8,"半導體業",55242160600,{"code":93,"name":94,"appearances":71,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00830":97},10.35,{"code":99,"name":100,"appearances":71,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":75,"totalMarketValue":104},"2881","富邦金",[36],{"00919":103},9.45,44246052000,{"code":106,"name":107,"appearances":71,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":110},9.33,{"code":112,"name":113,"appearances":71,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":116},9.06,{"code":118,"name":119,"appearances":71,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"INTC.US","Intel Corp",[6],{"00830":122},6.95,{"code":124,"name":125,"appearances":71,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":75,"totalMarketValue":129},"2887","台新新光金",[36],{"00919":128},6.33,29640996000,{"code":131,"name":132,"appearances":71,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":135},5.9,{"code":137,"name":138,"appearances":71,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":141},5.66,{"code":143,"name":144,"appearances":71,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":148,"totalMarketValue":149},"2357","華碩",[36],{"00919":147},5.48,"電腦及週邊設備業",25662000000,{"code":151,"name":152,"appearances":71,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":156,"totalMarketValue":157},"2603","長榮",[36],{"00919":155},5.32,"航運業",24904759500,{"code":159,"name":160,"appearances":71,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":90,"totalMarketValue":164},"3034","聯詠",[36],{"00919":163},4.38,20515110000,{"code":166,"name":167,"appearances":71,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":170},4.11,{"code":172,"name":173,"appearances":71,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":176},3.89,{"code":178,"name":179,"appearances":71,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":182},3.54,{"code":184,"name":185,"appearances":71,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":188},3.34,{"code":190,"name":191,"appearances":71,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":194},3.32,{"code":196,"name":197,"appearances":71,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":200},3.29,{"code":202,"name":203,"appearances":71,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":206},3.2,{"code":208,"name":209,"appearances":71,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":212},3.19,{"code":214,"name":215,"appearances":71,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":218},3.11,{"code":220,"name":221,"appearances":71,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":224},3.02,{"code":226,"name":227,"appearances":71,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":231,"totalMarketValue":232},"3036","文曄",[36],{"00919":230},2.63,"電子通路業",12328030000,{"code":234,"name":235,"appearances":71,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":238},2.54,{"code":240,"name":241,"appearances":71,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":156,"totalMarketValue":245},"2609","陽明",[36],{"00919":244},2.53,11861729000,{"code":247,"name":248,"appearances":71,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":90,"totalMarketValue":252},"5347","世界",[36],{"00919":251},2.41,11301633868,{"code":254,"name":255,"appearances":71,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":258},2.35,{"code":260,"name":261,"appearances":71,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":264},2.33,{"code":266,"name":267,"appearances":71,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":156,"totalMarketValue":271},"2618","長榮航",[36],{"00919":270},2.26,10595322600,{"code":273,"name":274,"appearances":71,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":278,"totalMarketValue":279},"2404","漢唐",[36],{"00919":277},2.23,"其他電子業",10440290000,{"code":281,"name":282,"appearances":71,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":90,"totalMarketValue":286},"6239","力成",[36],{"00919":285},1.88,8796528000,{"code":288,"name":289,"appearances":71,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":292},1.68,{"code":294,"name":295,"appearances":71,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":298},1.67,{"code":300,"name":301,"appearances":71,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":90,"totalMarketValue":305},"2451","創見",[36],{"00919":304},1.46,6849687500,{"code":307,"name":308,"appearances":71,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":311},1.41,{"code":313,"name":314,"appearances":71,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":317},1.38,{"code":319,"name":320,"appearances":71,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":278,"totalMarketValue":324},"2474","可成",[36],{"00919":323},1.35,6328350000,{"code":326,"name":327,"appearances":71,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":330},1.26,{"code":332,"name":333,"appearances":71,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":148,"totalMarketValue":337},"6121","新普",[36],{"00919":336},1.12,5254860000,{"code":339,"name":340,"appearances":71,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":343},1.1,{"code":345,"name":346,"appearances":71,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":350,"totalMarketValue":351},"5522","遠雄",[36],{"00919":349},1.08,"建材營造",5056730000,{"code":353,"name":354,"appearances":71,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":231,"totalMarketValue":358},"3702","大聯大",[36],{"00919":357},1.07,5012160000,{"code":360,"name":361,"appearances":71,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":365,"totalMarketValue":366},"2385","群光",[36],{"00919":364},1.03,"電子零組件業",4845440000,{"code":368,"name":369,"appearances":71,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":373,"totalMarketValue":374},"6176","瑞儀",[36],{"00919":372},0.96,"光電業",4505099500,{"code":376,"name":377,"appearances":71,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":380},0.95,{"code":382,"name":383,"appearances":71,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":156,"totalMarketValue":387},"2637","慧洋-KY",[36],{"00919":386},0.91,4247724000,{"code":389,"name":390,"appearances":71,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":350,"totalMarketValue":394},"2504","國產",[36],{"00919":393},0.87,4090040250,{"code":396,"name":397,"appearances":71,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":156,"totalMarketValue":401},"2606","裕民",[36],{"00919":400},0.81,3775395000,{"code":403,"name":404,"appearances":71,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":407},0.63,{"code":409,"name":410,"appearances":71,"memberCodes":411,"weights":412,"minOverlapWeight":407,"industry":413,"totalMarketValue":414},"1477","聚陽",[36],{"00919":407},"紡織纖維",2970315000,{"code":416,"name":417,"appearances":71,"memberCodes":418,"weights":419,"minOverlapWeight":407,"industry":148,"totalMarketValue":420},"3211","順達",[36],{"00919":407},2948995000,{"code":422,"name":423,"appearances":71,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":427,"totalMarketValue":428},"2027","大成鋼",[36],{"00919":426},0.62,"鋼鐵工業",2887632000,{"code":430,"name":431,"appearances":71,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":231,"totalMarketValue":435},"8112","至上",[36],{"00919":434},0.56,2637832700,{"code":437,"name":438,"appearances":71,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":441},0.53,{"code":443,"name":444,"appearances":71,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":90,"totalMarketValue":448},"2458","義隆",[36],{"00919":447},0.52,2454300000,{"code":450,"name":451,"appearances":71,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":455,"totalMarketValue":456},"1215","卜蜂",[36],{"00919":454},0.43,"食品工業",1997940000,{"code":458,"name":459,"appearances":71,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":463,"totalMarketValue":464},"6670","復盛應用",[36],{"00919":462},0.42,"運動休閒",1960880000,{"code":466,"name":467,"appearances":71,"memberCodes":468,"weights":469,"minOverlapWeight":462,"industry":231,"totalMarketValue":470},"8070","長華*",[36],{"00919":462},1961740000,{"code":472,"name":473,"appearances":71,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":365,"totalMarketValue":477},"4915","致伸",[36],{"00919":476},0.41,1911535000,{"code":479,"name":480,"appearances":71,"memberCodes":481,"weights":482,"minOverlapWeight":476,"industry":427,"totalMarketValue":483},"2211","長榮鋼",[36],{"00919":476},1936510000,{"code":485,"name":486,"appearances":71,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":489},0.38,{"code":491,"name":492,"appearances":71,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":496,"totalMarketValue":497},"4763","材料*-KY",[36],{"00919":495},0.37,"化學工業",1738850000,{"code":499,"name":500,"appearances":71,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":365,"totalMarketValue":504},"6412","群電",[36],{"00919":503},0.36,1677860000,{"code":506,"name":507,"appearances":71,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":156,"totalMarketValue":511},"6757","台灣虎航",[36],{"00919":510},0.33,1534440000,{"code":513,"name":514,"appearances":71,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":517},0.32,{"code":519,"name":520,"appearances":71,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":75,"totalMarketValue":524},"6005","群益證",[36],{"00919":523},0.2,926764800,{"code":526,"name":527,"appearances":71,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":531,"totalMarketValue":532},"8422","可寧衛*",[36],{"00919":530},0.18,"綠能環保",866016000,{"code":534,"name":535,"appearances":71,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":373,"totalMarketValue":539},"6278","台表科",[36],{"00919":538},0.14,649632000,[],[542,546,550,554,558,562,566,570,574,577,580,583,586,589,592],{"name":75,"etfCount":71,"etfCodes":543,"weights":544},[36],{"00919":545},39.92,{"name":90,"etfCount":71,"etfCodes":547,"weights":548},[36],{"00919":549},22.45,{"name":148,"etfCount":71,"etfCodes":551,"weights":552},[36],{"00919":553},7.23,{"name":156,"etfCount":71,"etfCodes":555,"weights":556},[36],{"00919":557},12.16,{"name":231,"etfCount":71,"etfCodes":559,"weights":560},[36],{"00919":561},4.68,{"name":278,"etfCount":71,"etfCodes":563,"weights":564},[36],{"00919":565},3.58,{"name":350,"etfCount":71,"etfCodes":567,"weights":568},[36],{"00919":569},1.9500000000000002,{"name":365,"etfCount":71,"etfCodes":571,"weights":572},[36],{"00919":573},1.7999999999999998,{"name":373,"etfCount":71,"etfCodes":575,"weights":576},[36],{"00919":343},{"name":413,"etfCount":71,"etfCodes":578,"weights":579},[36],{"00919":407},{"name":427,"etfCount":71,"etfCodes":581,"weights":582},[36],{"00919":364},{"name":455,"etfCount":71,"etfCodes":584,"weights":585},[36],{"00919":454},{"name":463,"etfCount":71,"etfCodes":587,"weights":588},[36],{"00919":462},{"name":496,"etfCount":71,"etfCodes":590,"weights":591},[36],{"00919":495},{"name":531,"etfCount":71,"etfCodes":593,"weights":594},[36],{"00919":530},"2026-05-08T15:34:43.944Z",[],{"code":6,"items":598},[599,602,605,608,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,663,666,669,672,675,678,681,684,686,689,694,699,704,709,714,718,723,728,733,738,742,747,752,757,762,767,771,776,781,786,790],{"date":600,"price":601,"nav":10,"premium":10},"2026-02-09",56.55,{"date":603,"price":604,"nav":10,"premium":10},"2026-02-10",57,{"date":606,"price":607,"nav":10,"premium":10},"2026-02-11",56.8,{"date":609,"price":607,"nav":10,"premium":10},"2026-02-23",{"date":611,"price":612,"nav":10,"premium":10},"2026-02-24",57.6,{"date":614,"price":615,"nav":10,"premium":10},"2026-02-25",58.15,{"date":617,"price":618,"nav":10,"premium":10},"2026-02-26",58.5,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-02",56,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-03",56.05,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-04",53.9,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-05",55.65,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-06",55.6,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-09",52,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-10",54.75,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-11",55.95,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-12",55.25,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-13",54.55,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-16",54.8,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-17",55,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-18",55.85,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-19",55.1,{"date":662,"price":633,"nav":10,"premium":10},"2026-03-20",{"date":664,"price":665,"nav":10,"premium":10},"2026-03-23",54.1,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-24",54.25,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-25",56.3,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-26",56.1,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-27",54.6,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-30",53.2,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-31",51.55,{"date":685,"price":665,"nav":10,"premium":10},"2026-04-01",{"date":687,"price":688,"nav":10,"premium":10},"2026-04-02",53.8,{"date":690,"price":691,"nav":692,"premium":693},"2026-04-08",58.85,59.94,-1.82,{"date":695,"price":696,"nav":697,"premium":698},"2026-04-09",59.35,61.22,-3.05,{"date":700,"price":701,"nav":702,"premium":703},"2026-04-10",61.15,62.61,-2.33,{"date":705,"price":706,"nav":707,"premium":708},"2026-04-13",61.65,63.85,-3.45,{"date":710,"price":711,"nav":712,"premium":713},"2026-04-14",63.6,64.85,-1.93,{"date":715,"price":716,"nav":717,"premium":45},"2026-04-15",64.45,64.83,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-16",64.55,65.24,-1.06,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-17",65.1,66.95,-2.76,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-20",66.2,66.79,-0.88,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-21",67.2,67,0.3,{"date":739,"price":740,"nav":741,"premium":393},"2026-04-22",68.05,67.46,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-23",69.15,69.39,-0.35,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-24",71.55,70.41,1.62,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-27",73.7,73.34,0.49,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-28",71.95,72.76,-1.11,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-29",71.05,70.27,1.11,{"date":768,"price":769,"nav":770,"premium":44},"2026-04-30",72.15,72.12,{"date":772,"price":773,"nav":774,"premium":775},"2026-05-04",75.1,74.25,1.14,{"date":777,"price":778,"nav":779,"premium":780},"2026-05-05",74.4,73.87,0.72,{"date":782,"price":783,"nav":784,"premium":785},"2026-05-06",78.35,76.67,2.19,{"date":61,"price":787,"nav":788,"premium":789},79.55,79.92,-0.46,{"date":13,"price":18,"nav":791,"premium":17},77.78,{"code":36,"items":793},[794,796,798,800,802,804,806,808,810,812,814,816,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,854,857,860,864,868,871,874,878,882,886,889,892,895,897,900,902,905,906,910,914,917,921],{"date":600,"price":795,"nav":10,"premium":10},23.5,{"date":603,"price":797,"nav":10,"premium":10},23.61,{"date":606,"price":799,"nav":10,"premium":10},23.72,{"date":609,"price":801,"nav":10,"premium":10},24.12,{"date":611,"price":803,"nav":10,"premium":10},24.3,{"date":614,"price":805,"nav":10,"premium":10},24.27,{"date":617,"price":807,"nav":10,"premium":10},24.6,{"date":620,"price":809,"nav":10,"premium":10},24.34,{"date":623,"price":811,"nav":10,"premium":10},24.31,{"date":626,"price":813,"nav":10,"premium":10},23.45,{"date":629,"price":815,"nav":10,"premium":10},23.71,{"date":632,"price":815,"nav":10,"premium":10},{"date":635,"price":818,"nav":10,"premium":10},23.04,{"date":638,"price":820,"nav":10,"premium":10},23.24,{"date":641,"price":822,"nav":10,"premium":10},23.79,{"date":644,"price":824,"nav":10,"premium":10},23.7,{"date":647,"price":826,"nav":10,"premium":10},23.65,{"date":650,"price":828,"nav":10,"premium":10},23.91,{"date":653,"price":830,"nav":10,"premium":10},23.27,{"date":656,"price":832,"nav":10,"premium":10},23.36,{"date":659,"price":834,"nav":10,"premium":10},23,{"date":662,"price":836,"nav":10,"premium":10},22.97,{"date":664,"price":838,"nav":10,"premium":10},22.44,{"date":667,"price":840,"nav":10,"premium":10},22.41,{"date":670,"price":842,"nav":10,"premium":10},22.85,{"date":673,"price":844,"nav":10,"premium":10},22.63,{"date":676,"price":846,"nav":10,"premium":10},22.52,{"date":679,"price":848,"nav":10,"premium":10},22.3,{"date":682,"price":850,"nav":10,"premium":10},22.02,{"date":685,"price":852,"nav":10,"premium":10},22.5,{"date":687,"price":848,"nav":10,"premium":10},{"date":690,"price":834,"nav":855,"premium":856},23.13,-0.56,{"date":695,"price":858,"nav":836,"premium":859},22.86,-0.48,{"date":700,"price":861,"nav":862,"premium":863},22.93,22.98,-0.22,{"date":705,"price":865,"nav":866,"premium":867},22.81,22.79,0.09,{"date":710,"price":869,"nav":858,"premium":870},22.91,0.22,{"date":715,"price":836,"nav":872,"premium":873},23.01,-0.17,{"date":719,"price":875,"nav":876,"premium":877},23.3,23.44,-0.6,{"date":724,"price":879,"nav":880,"premium":881},23.43,23.63,-0.85,{"date":729,"price":883,"nav":884,"premium":885},23.67,23.69,-0.08,{"date":734,"price":887,"nav":888,"premium":45},23.64,23.78,{"date":739,"price":890,"nav":891,"premium":789},23.94,24.05,{"date":743,"price":813,"nav":893,"premium":894},23.52,-0.3,{"date":748,"price":795,"nav":896,"premium":894},23.57,{"date":753,"price":898,"nav":813,"premium":899},23.33,-0.51,{"date":758,"price":795,"nav":883,"premium":901},-0.72,{"date":763,"price":826,"nav":903,"premium":904},23.8,-0.63,{"date":768,"price":826,"nav":883,"premium":885},{"date":772,"price":907,"nav":908,"premium":909},23.96,24.06,-0.42,{"date":777,"price":911,"nav":912,"premium":913},24.2,24.33,-0.53,{"date":782,"price":915,"nav":916,"premium":856},24.91,25.05,{"date":61,"price":918,"nav":919,"premium":920},25.43,25.55,-0.47,{"date":13,"price":46,"nav":922,"premium":45},25.62]