[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00918":3,"compare-price-a-00830-3m":514,"compare-price-b-00918-3m":712},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00918","大華銀","2022-11-24","大華優利高填息30 ETF","特選台灣優利高填息30指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":49,"return3Y":50,"return5Y":10},28.35,93.34,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},19.69,20.31,14.87,1.37,-9.74,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":467,"allIndustries":468,"updatedAt":512,"warnings":513},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":63},32,[67,74,80,86,94,102,110,116,122,130,136,144,151,158,165,172,178,184,191,197,204,211,217,223,229,236,242,249,255,261,267,274,280,288,296,302,310,316,322,329,336,343,349,355,362,368,376,382,388,396,404,410,417,423,429,435,441,447,454,460],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"NVDA.US","NVIDIA CORPORATION",1,[6],{"00830":73},10.35,{"code":75,"name":76,"appearances":70,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":79},9.33,{"code":81,"name":82,"appearances":70,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":85},9.06,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2603","長榮",[36],{"00918":91},8.23,"航運業",6890035500,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"2303","聯電",[36],{"00918":99},7.08,"半導體業",5932400100,{"code":103,"name":104,"appearances":70,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"2327","國巨*",[36],{"00918":107},6.97,"電子零組件業",5836167000,{"code":111,"name":112,"appearances":70,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"INTC.US","Intel Corp",[6],{"00830":115},6.95,{"code":117,"name":118,"appearances":70,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":121},5.9,{"code":123,"name":124,"appearances":70,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":128,"totalMarketValue":129},"2891","中信金",[36],{"00918":127},5.86,"金融保險業",4904487600,{"code":131,"name":132,"appearances":70,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":135},5.66,{"code":137,"name":138,"appearances":70,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":142,"totalMarketValue":143},"2382","廣達",[36],{"00918":141},5.59,"電腦及週邊設備業",4682896500,{"code":145,"name":146,"appearances":70,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":142,"totalMarketValue":150},"2357","華碩",[36],{"00918":149},4.94,4133350000,{"code":152,"name":153,"appearances":70,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":128,"totalMarketValue":157},"2882","國泰金",[36],{"00918":156},4.79,4012720000,{"code":159,"name":160,"appearances":70,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":92,"totalMarketValue":164},"2618","長榮航",[36],{"00918":163},4.61,3857650850,{"code":166,"name":167,"appearances":70,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":128,"totalMarketValue":171},"2881","富邦金",[36],{"00918":170},4.57,3826061210,{"code":173,"name":174,"appearances":70,"memberCodes":175,"weights":176,"minOverlapWeight":170,"industry":128,"totalMarketValue":177},"2887","台新新光金",[36],{"00918":170},3831395400,{"code":179,"name":180,"appearances":70,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":183},4.11,{"code":185,"name":186,"appearances":70,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":100,"totalMarketValue":190},"2379","瑞昱",[36],{"00918":189},4.1,3431824000,{"code":192,"name":193,"appearances":70,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":196},3.89,{"code":198,"name":199,"appearances":70,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":128,"totalMarketValue":203},"2884","玉山金",[36],{"00918":202},3.82,3196927500,{"code":205,"name":206,"appearances":70,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":142,"totalMarketValue":210},"3231","緯創",[36],{"00918":209},3.72,3115469000,{"code":212,"name":213,"appearances":70,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":216},3.54,{"code":218,"name":219,"appearances":70,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":222},3.34,{"code":224,"name":225,"appearances":70,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":228},3.32,{"code":230,"name":231,"appearances":70,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":142,"totalMarketValue":235},"2376","技嘉",[36],{"00918":234},3.31,2775335000,{"code":237,"name":238,"appearances":70,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":241},3.29,{"code":243,"name":244,"appearances":70,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":92,"totalMarketValue":248},"2610","華航",[36],{"00918":247},3.26,2733732050,{"code":250,"name":251,"appearances":70,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":254},3.2,{"code":256,"name":257,"appearances":70,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":260},3.19,{"code":262,"name":263,"appearances":70,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":266},3.11,{"code":268,"name":269,"appearances":70,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":108,"totalMarketValue":273},"3044","健鼎",[36],{"00918":272},3.04,2543528000,{"code":275,"name":276,"appearances":70,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":279},3.02,{"code":281,"name":282,"appearances":70,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":286,"totalMarketValue":287},"2474","可成",[36],{"00918":285},2.77,"其他電子業",2321830000,{"code":289,"name":290,"appearances":70,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":294,"totalMarketValue":295},"1102","亞泥",[36],{"00918":293},2.62,"水泥工業",2195943450,{"code":297,"name":298,"appearances":70,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":301},2.54,{"code":303,"name":304,"appearances":70,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":308,"totalMarketValue":309},"3036","文曄",[36],{"00918":307},2.46,"電子通路業",2061325500,{"code":311,"name":312,"appearances":70,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":315},2.35,{"code":317,"name":318,"appearances":70,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":321},2.33,{"code":323,"name":324,"appearances":70,"memberCodes":325,"weights":326,"minOverlapWeight":321,"industry":327,"totalMarketValue":328},"8069","元太",[36],{"00918":321},"光電業",1950480000,{"code":330,"name":331,"appearances":70,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":286,"totalMarketValue":335},"2404","漢唐",[36],{"00918":334},1.97,1648360000,{"code":337,"name":338,"appearances":70,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":142,"totalMarketValue":342},"6121","新普",[36],{"00918":341},1.78,1494480000,{"code":344,"name":345,"appearances":70,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":348},1.68,{"code":350,"name":351,"appearances":70,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":354},1.67,{"code":356,"name":357,"appearances":70,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":142,"totalMarketValue":361},"2353","宏碁",[36],{"00918":360},1.47,1235237400,{"code":363,"name":364,"appearances":70,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":367},1.41,{"code":369,"name":370,"appearances":70,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":374,"totalMarketValue":375},"1476","儒鴻",[36],{"00918":373},1.39,"紡織纖維",1166160000,{"code":377,"name":378,"appearances":70,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":381},1.38,{"code":383,"name":384,"appearances":70,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":387},1.26,{"code":389,"name":390,"appearances":70,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":394,"totalMarketValue":395},"2027","大成鋼",[36],{"00918":393},1.22,"鋼鐵工業",1021759200,{"code":397,"name":398,"appearances":70,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":402,"totalMarketValue":403},"9904","寶成",[36],{"00918":401},1.21,"運動休閒",1012456900,{"code":405,"name":406,"appearances":70,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":409},1.1,{"code":411,"name":412,"appearances":70,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":142,"totalMarketValue":416},"3005","神基",[36],{"00918":415},0.96,800330000,{"code":418,"name":419,"appearances":70,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":422},0.95,{"code":424,"name":425,"appearances":70,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":428},0.63,{"code":430,"name":431,"appearances":70,"memberCodes":432,"weights":433,"minOverlapWeight":428,"industry":286,"totalMarketValue":434},"6409","旭隼",[36],{"00918":428},527082000,{"code":436,"name":437,"appearances":70,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":440},0.53,{"code":442,"name":443,"appearances":70,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":446},0.38,{"code":448,"name":449,"appearances":70,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":402,"totalMarketValue":453},"9910","豐泰",[36],{"00918":452},0.35,293945400,{"code":455,"name":456,"appearances":70,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":459},0.32,{"code":461,"name":462,"appearances":70,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":286,"totalMarketValue":466},"6691","洋基工程",[36],{"00918":465},0.11,95484000,[],[469,473,477,481,485,489,493,496,499,502,505,508],{"name":92,"etfCount":70,"etfCodes":470,"weights":471},[36],{"00918":472},16.1,{"name":100,"etfCount":70,"etfCodes":474,"weights":475},[36],{"00918":476},11.18,{"name":108,"etfCount":70,"etfCodes":478,"weights":479},[36],{"00918":480},10.01,{"name":128,"etfCount":70,"etfCodes":482,"weights":483},[36],{"00918":484},23.61,{"name":142,"etfCount":70,"etfCodes":486,"weights":487},[36],{"00918":488},21.770000000000003,{"name":286,"etfCount":70,"etfCodes":490,"weights":491},[36],{"00918":492},5.48,{"name":294,"etfCount":70,"etfCodes":494,"weights":495},[36],{"00918":293},{"name":308,"etfCount":70,"etfCodes":497,"weights":498},[36],{"00918":307},{"name":327,"etfCount":70,"etfCodes":500,"weights":501},[36],{"00918":321},{"name":374,"etfCount":70,"etfCodes":503,"weights":504},[36],{"00918":373},{"name":394,"etfCount":70,"etfCodes":506,"weights":507},[36],{"00918":393},{"name":402,"etfCount":70,"etfCodes":509,"weights":510},[36],{"00918":511},1.56,"2026-05-08T15:34:41.666Z",[],{"code":6,"items":515},[516,519,522,525,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,580,583,586,589,592,595,598,601,603,606,611,616,621,626,631,636,641,646,651,656,661,666,671,676,681,686,691,696,701,706,710],{"date":517,"price":518,"nav":10,"premium":10},"2026-02-09",56.55,{"date":520,"price":521,"nav":10,"premium":10},"2026-02-10",57,{"date":523,"price":524,"nav":10,"premium":10},"2026-02-11",56.8,{"date":526,"price":524,"nav":10,"premium":10},"2026-02-23",{"date":528,"price":529,"nav":10,"premium":10},"2026-02-24",57.6,{"date":531,"price":532,"nav":10,"premium":10},"2026-02-25",58.15,{"date":534,"price":535,"nav":10,"premium":10},"2026-02-26",58.5,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-02",56,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-03",56.05,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-04",53.9,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-05",55.65,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-06",55.6,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-09",52,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-10",54.75,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-11",55.95,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-12",55.25,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-13",54.55,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-16",54.8,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-17",55,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-18",55.85,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-19",55.1,{"date":579,"price":550,"nav":10,"premium":10},"2026-03-20",{"date":581,"price":582,"nav":10,"premium":10},"2026-03-23",54.1,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-24",54.25,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-25",56.3,{"date":590,"price":591,"nav":10,"premium":10},"2026-03-26",56.1,{"date":593,"price":594,"nav":10,"premium":10},"2026-03-27",54.6,{"date":596,"price":597,"nav":10,"premium":10},"2026-03-30",53.2,{"date":599,"price":600,"nav":10,"premium":10},"2026-03-31",51.55,{"date":602,"price":582,"nav":10,"premium":10},"2026-04-01",{"date":604,"price":605,"nav":10,"premium":10},"2026-04-02",53.8,{"date":607,"price":608,"nav":609,"premium":610},"2026-04-08",58.85,59.94,-1.82,{"date":612,"price":613,"nav":614,"premium":615},"2026-04-09",59.35,61.22,-3.05,{"date":617,"price":618,"nav":619,"premium":620},"2026-04-10",61.15,62.61,-2.33,{"date":622,"price":623,"nav":624,"premium":625},"2026-04-13",61.65,63.85,-3.45,{"date":627,"price":628,"nav":629,"premium":630},"2026-04-14",63.6,64.85,-1.93,{"date":632,"price":633,"nav":634,"premium":635},"2026-04-15",64.45,64.83,-0.59,{"date":637,"price":638,"nav":639,"premium":640},"2026-04-16",64.55,65.24,-1.06,{"date":642,"price":643,"nav":644,"premium":645},"2026-04-17",65.1,66.95,-2.76,{"date":647,"price":648,"nav":649,"premium":650},"2026-04-20",66.2,66.79,-0.88,{"date":652,"price":653,"nav":654,"premium":655},"2026-04-21",67.2,67,0.3,{"date":657,"price":658,"nav":659,"premium":660},"2026-04-22",68.05,67.46,0.87,{"date":662,"price":663,"nav":664,"premium":665},"2026-04-23",69.15,69.39,-0.35,{"date":667,"price":668,"nav":669,"premium":670},"2026-04-24",71.55,70.41,1.62,{"date":672,"price":673,"nav":674,"premium":675},"2026-04-27",73.7,73.34,0.49,{"date":677,"price":678,"nav":679,"premium":680},"2026-04-28",71.95,72.76,-1.11,{"date":682,"price":683,"nav":684,"premium":685},"2026-04-29",71.05,70.27,1.11,{"date":687,"price":688,"nav":689,"premium":690},"2026-04-30",72.15,72.12,0.04,{"date":692,"price":693,"nav":694,"premium":695},"2026-05-04",75.1,74.25,1.14,{"date":697,"price":698,"nav":699,"premium":700},"2026-05-05",74.4,73.87,0.72,{"date":702,"price":703,"nav":704,"premium":705},"2026-05-06",78.35,76.67,2.19,{"date":61,"price":707,"nav":708,"premium":709},79.55,79.92,-0.46,{"date":13,"price":18,"nav":711,"premium":17},77.78,{"code":36,"items":713},[714,716,718,720,722,724,726,728,730,732,734,736,738,740,741,743,745,747,749,750,752,754,756,758,760,762,764,766,768,770,772,774,778,781,784,786,790,794,798,802,806,810,814,818,822,825,828,831,833,836,839,843,847],{"date":517,"price":715,"nav":10,"premium":10},22.99,{"date":520,"price":717,"nav":10,"premium":10},23.11,{"date":523,"price":719,"nav":10,"premium":10},23.22,{"date":526,"price":721,"nav":10,"premium":10},23.47,{"date":528,"price":723,"nav":10,"premium":10},23.62,{"date":531,"price":725,"nav":10,"premium":10},23.73,{"date":534,"price":727,"nav":10,"premium":10},23.93,{"date":537,"price":729,"nav":10,"premium":10},23.86,{"date":540,"price":731,"nav":10,"premium":10},23.57,{"date":543,"price":733,"nav":10,"premium":10},22.71,{"date":546,"price":735,"nav":10,"premium":10},23.1,{"date":549,"price":737,"nav":10,"premium":10},23.25,{"date":552,"price":739,"nav":10,"premium":10},22.59,{"date":555,"price":733,"nav":10,"premium":10},{"date":558,"price":742,"nav":10,"premium":10},23.2,{"date":561,"price":744,"nav":10,"premium":10},23.06,{"date":564,"price":746,"nav":10,"premium":10},23.09,{"date":567,"price":748,"nav":10,"premium":10},23.32,{"date":570,"price":731,"nav":10,"premium":10},{"date":573,"price":751,"nav":10,"premium":10},23.68,{"date":576,"price":753,"nav":10,"premium":10},22.66,{"date":579,"price":755,"nav":10,"premium":10},22.58,{"date":581,"price":757,"nav":10,"premium":10},22.02,{"date":584,"price":759,"nav":10,"premium":10},22.03,{"date":587,"price":761,"nav":10,"premium":10},22.35,{"date":590,"price":763,"nav":10,"premium":10},22.24,{"date":593,"price":765,"nav":10,"premium":10},22.17,{"date":596,"price":767,"nav":10,"premium":10},21.89,{"date":599,"price":769,"nav":10,"premium":10},21.6,{"date":602,"price":771,"nav":10,"premium":10},22.05,{"date":604,"price":773,"nav":10,"premium":10},21.86,{"date":607,"price":775,"nav":776,"premium":777},22.53,22.67,-0.62,{"date":612,"price":779,"nav":776,"premium":780},22.52,-0.66,{"date":617,"price":753,"nav":782,"premium":783},22.77,-0.48,{"date":622,"price":785,"nav":782,"premium":780},22.62,{"date":627,"price":787,"nav":788,"premium":789},22.8,22.93,-0.57,{"date":632,"price":791,"nav":792,"premium":793},22.92,23.08,-0.69,{"date":637,"price":795,"nav":796,"premium":797},23.26,23.45,-0.81,{"date":642,"price":799,"nav":800,"premium":801},23.41,23.59,-0.76,{"date":647,"price":803,"nav":804,"premium":805},23.54,23.65,-0.47,{"date":652,"price":807,"nav":808,"premium":809},23.7,23.85,-0.63,{"date":657,"price":811,"nav":812,"premium":813},23.83,23.95,-0.5,{"date":662,"price":815,"nav":816,"premium":817},23.33,23.4,-0.3,{"date":667,"price":819,"nav":820,"premium":821},23.36,23.42,-0.26,{"date":672,"price":823,"nav":816,"premium":824},23.23,-0.73,{"date":677,"price":820,"nav":826,"premium":827},23.58,-0.68,{"date":682,"price":799,"nav":829,"premium":830},23.56,-0.64,{"date":687,"price":832,"nav":815,"premium":690},23.34,{"date":692,"price":800,"nav":834,"premium":835},23.71,-0.51,{"date":697,"price":837,"nav":838,"premium":635},23.78,23.92,{"date":702,"price":840,"nav":841,"premium":842},24.34,24.49,-0.61,{"date":61,"price":844,"nav":845,"premium":846},24.89,25,-0.44,{"date":13,"price":46,"nav":848,"premium":45},25.24]