[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00915":3,"compare-price-a-00830-3m":525,"compare-price-b-00915-3m":723},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00915","凱基","2022-08-09","凱基優選高股息30","臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":49,"return3Y":50,"return5Y":10},21.53,95.57,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},18.79,19.38,13.34,1.45,-8.24,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":470,"allIndustries":471,"updatedAt":523,"warnings":524},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":63},31,[67,76,82,88,94,102,109,115,122,129,135,141,148,155,163,169,177,183,191,199,205,212,219,225,231,237,245,251,257,263,269,277,284,290,297,304,310,316,324,332,338,344,351,359,365,371,377,383,389,396,402,410,416,422,428,434,442,449,456,463],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2303","聯電",1,[36],{"00915":73},11.84,"半導體業",2095061100,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00830":81},10.35,{"code":83,"name":84,"appearances":70,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":87},9.33,{"code":89,"name":90,"appearances":70,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":93},9.06,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"2891","中信金",[36],{"00915":99},7.77,"金融保險業",1374862800,{"code":103,"name":104,"appearances":70,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":100,"totalMarketValue":108},"2882","國泰金",[36],{"00915":107},7.31,1293600000,{"code":110,"name":111,"appearances":70,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"INTC.US","Intel Corp",[6],{"00830":114},6.95,{"code":116,"name":117,"appearances":70,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":100,"totalMarketValue":121},"2887","台新新光金",[36],{"00915":120},6.8,1203232800,{"code":123,"name":124,"appearances":70,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":100,"totalMarketValue":128},"2881","富邦金",[36],{"00915":127},6.4,1132313485,{"code":130,"name":131,"appearances":70,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":134},5.9,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":140},5.66,{"code":142,"name":143,"appearances":70,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":74,"totalMarketValue":147},"3034","聯詠",[36],{"00915":146},5.63,995502000,{"code":149,"name":150,"appearances":70,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":100,"totalMarketValue":154},"2884","玉山金",[36],{"00915":153},4.65,823225000,{"code":156,"name":157,"appearances":70,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":161,"totalMarketValue":162},"2618","長榮航",[36],{"00915":160},4.13,"航運業",730967600,{"code":164,"name":165,"appearances":70,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":168},4.11,{"code":170,"name":171,"appearances":70,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":175,"totalMarketValue":176},"2385","群光",[36],{"00915":174},4.07,"電子零組件業",720250000,{"code":178,"name":179,"appearances":70,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":182},3.89,{"code":184,"name":185,"appearances":70,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":189,"totalMarketValue":190},"5871","中租-KY",[36],{"00915":188},3.84,"其他",679058213,{"code":192,"name":193,"appearances":70,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":197,"totalMarketValue":198},"3702","大聯大",[36],{"00915":196},3.72,"電子通路業",658186500,{"code":200,"name":201,"appearances":70,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":204},3.54,{"code":206,"name":207,"appearances":70,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":197,"totalMarketValue":211},"2347","聯強",[36],{"00915":210},3.43,607375800,{"code":213,"name":214,"appearances":70,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":74,"totalMarketValue":218},"2379","瑞昱",[36],{"00915":217},3.39,600288000,{"code":220,"name":221,"appearances":70,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":224},3.34,{"code":226,"name":227,"appearances":70,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":230},3.32,{"code":232,"name":233,"appearances":70,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":236},3.29,{"code":238,"name":239,"appearances":70,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":243,"totalMarketValue":244},"1216","統一",[36],{"00915":242},3.24,"食品工業",572643600,{"code":246,"name":247,"appearances":70,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":250},3.2,{"code":252,"name":253,"appearances":70,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":256},3.19,{"code":258,"name":259,"appearances":70,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":262},3.11,{"code":264,"name":265,"appearances":70,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":268},3.02,{"code":270,"name":271,"appearances":70,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":275,"totalMarketValue":276},"6176","瑞儀",[36],{"00915":274},2.78,"光電業",491881500,{"code":278,"name":279,"appearances":70,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":100,"totalMarketValue":283},"6005","群益證",[36],{"00915":282},2.67,471661450,{"code":285,"name":286,"appearances":70,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":289},2.54,{"code":291,"name":292,"appearances":70,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":275,"totalMarketValue":296},"6278","台表科",[36],{"00915":295},2.39,423507000,{"code":298,"name":299,"appearances":70,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":100,"totalMarketValue":303},"2883","凱基金",[36],{"00915":302},2.37,418635816,{"code":305,"name":306,"appearances":70,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":309},2.35,{"code":311,"name":312,"appearances":70,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":315},2.33,{"code":317,"name":318,"appearances":70,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":322,"totalMarketValue":323},"3045","台灣大",[36],{"00915":321},2.18,"通信網路業",386100000,{"code":325,"name":326,"appearances":70,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":330,"totalMarketValue":331},"3293","鈊象",[36],{"00915":329},1.96,"文化創意業",346185000,{"code":333,"name":334,"appearances":70,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":337},1.68,{"code":339,"name":340,"appearances":70,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":343},1.67,{"code":345,"name":346,"appearances":70,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":322,"totalMarketValue":350},"4904","遠傳",[36],{"00915":349},1.59,281946000,{"code":352,"name":353,"appearances":70,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":357,"totalMarketValue":358},"2504","國產",[36],{"00915":356},1.5,"建材營造",264517000,{"code":360,"name":361,"appearances":70,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":364},1.41,{"code":366,"name":367,"appearances":70,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":370},1.38,{"code":372,"name":373,"appearances":70,"memberCodes":374,"weights":375,"minOverlapWeight":370,"industry":161,"totalMarketValue":376},"2610","華航",[36],{"00915":370},243784100,{"code":378,"name":379,"appearances":70,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":382},1.26,{"code":384,"name":385,"appearances":70,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":388},1.1,{"code":390,"name":391,"appearances":70,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":175,"totalMarketValue":395},"4915","致伸",[36],{"00915":394},1.04,184657500,{"code":397,"name":398,"appearances":70,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":401},0.95,{"code":403,"name":404,"appearances":70,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":408,"totalMarketValue":409},"5904","寶雅",[36],{"00915":407},0.89,"居家生活",157263000,{"code":411,"name":412,"appearances":70,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":415},0.63,{"code":417,"name":418,"appearances":70,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":421},0.53,{"code":423,"name":424,"appearances":70,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":427},0.38,{"code":429,"name":430,"appearances":70,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":433},0.32,{"code":435,"name":436,"appearances":70,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":440,"totalMarketValue":441},"2915","潤泰全",[36],{"00915":439},0.16,"貿易百貨",28977500,{"code":443,"name":444,"appearances":70,"memberCodes":445,"weights":446,"minOverlapWeight":439,"industry":447,"totalMarketValue":448},"2395","研華",[36],{"00915":439},"電腦及週邊設備業",28113500,{"code":450,"name":451,"appearances":70,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":197,"totalMarketValue":455},"5434","崇越",[36],{"00915":454},0.14,24111000,{"code":457,"name":458,"appearances":70,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":440,"totalMarketValue":462},"2912","統一超",[36],{"00915":461},0.1,18096000,{"code":464,"name":465,"appearances":70,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":189,"totalMarketValue":469},"9945","潤泰新",[36],{"00915":468},0.08,14554800,[],[472,476,480,484,488,492,496,499,503,507,510,513,516,520],{"name":74,"etfCount":70,"etfCodes":473,"weights":474},[36],{"00915":475},20.86,{"name":100,"etfCount":70,"etfCodes":477,"weights":478},[36],{"00915":479},37.97,{"name":161,"etfCount":70,"etfCodes":481,"weights":482},[36],{"00915":483},5.51,{"name":175,"etfCount":70,"etfCodes":485,"weights":486},[36],{"00915":487},5.11,{"name":189,"etfCount":70,"etfCodes":489,"weights":490},[36],{"00915":491},3.92,{"name":197,"etfCount":70,"etfCodes":493,"weights":494},[36],{"00915":495},7.29,{"name":243,"etfCount":70,"etfCodes":497,"weights":498},[36],{"00915":242},{"name":275,"etfCount":70,"etfCodes":500,"weights":501},[36],{"00915":502},5.17,{"name":322,"etfCount":70,"etfCodes":504,"weights":505},[36],{"00915":506},3.7700000000000005,{"name":330,"etfCount":70,"etfCodes":508,"weights":509},[36],{"00915":329},{"name":357,"etfCount":70,"etfCodes":511,"weights":512},[36],{"00915":356},{"name":408,"etfCount":70,"etfCodes":514,"weights":515},[36],{"00915":407},{"name":440,"etfCount":70,"etfCodes":517,"weights":518},[36],{"00915":519},0.26,{"name":447,"etfCount":70,"etfCodes":521,"weights":522},[36],{"00915":439},"2026-05-08T15:34:33.582Z",[],{"code":6,"items":526},[527,530,533,536,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,591,594,597,600,603,606,609,612,614,617,622,627,632,637,642,647,652,657,662,667,672,677,682,687,692,697,702,707,712,717,721],{"date":528,"price":529,"nav":10,"premium":10},"2026-02-09",56.55,{"date":531,"price":532,"nav":10,"premium":10},"2026-02-10",57,{"date":534,"price":535,"nav":10,"premium":10},"2026-02-11",56.8,{"date":537,"price":535,"nav":10,"premium":10},"2026-02-23",{"date":539,"price":540,"nav":10,"premium":10},"2026-02-24",57.6,{"date":542,"price":543,"nav":10,"premium":10},"2026-02-25",58.15,{"date":545,"price":546,"nav":10,"premium":10},"2026-02-26",58.5,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-02",56,{"date":551,"price":552,"nav":10,"premium":10},"2026-03-03",56.05,{"date":554,"price":555,"nav":10,"premium":10},"2026-03-04",53.9,{"date":557,"price":558,"nav":10,"premium":10},"2026-03-05",55.65,{"date":560,"price":561,"nav":10,"premium":10},"2026-03-06",55.6,{"date":563,"price":564,"nav":10,"premium":10},"2026-03-09",52,{"date":566,"price":567,"nav":10,"premium":10},"2026-03-10",54.75,{"date":569,"price":570,"nav":10,"premium":10},"2026-03-11",55.95,{"date":572,"price":573,"nav":10,"premium":10},"2026-03-12",55.25,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-13",54.55,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-16",54.8,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-17",55,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-18",55.85,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-19",55.1,{"date":590,"price":561,"nav":10,"premium":10},"2026-03-20",{"date":592,"price":593,"nav":10,"premium":10},"2026-03-23",54.1,{"date":595,"price":596,"nav":10,"premium":10},"2026-03-24",54.25,{"date":598,"price":599,"nav":10,"premium":10},"2026-03-25",56.3,{"date":601,"price":602,"nav":10,"premium":10},"2026-03-26",56.1,{"date":604,"price":605,"nav":10,"premium":10},"2026-03-27",54.6,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-30",53.2,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-31",51.55,{"date":613,"price":593,"nav":10,"premium":10},"2026-04-01",{"date":615,"price":616,"nav":10,"premium":10},"2026-04-02",53.8,{"date":618,"price":619,"nav":620,"premium":621},"2026-04-08",58.85,59.94,-1.82,{"date":623,"price":624,"nav":625,"premium":626},"2026-04-09",59.35,61.22,-3.05,{"date":628,"price":629,"nav":630,"premium":631},"2026-04-10",61.15,62.61,-2.33,{"date":633,"price":634,"nav":635,"premium":636},"2026-04-13",61.65,63.85,-3.45,{"date":638,"price":639,"nav":640,"premium":641},"2026-04-14",63.6,64.85,-1.93,{"date":643,"price":644,"nav":645,"premium":646},"2026-04-15",64.45,64.83,-0.59,{"date":648,"price":649,"nav":650,"premium":651},"2026-04-16",64.55,65.24,-1.06,{"date":653,"price":654,"nav":655,"premium":656},"2026-04-17",65.1,66.95,-2.76,{"date":658,"price":659,"nav":660,"premium":661},"2026-04-20",66.2,66.79,-0.88,{"date":663,"price":664,"nav":665,"premium":666},"2026-04-21",67.2,67,0.3,{"date":668,"price":669,"nav":670,"premium":671},"2026-04-22",68.05,67.46,0.87,{"date":673,"price":674,"nav":675,"premium":676},"2026-04-23",69.15,69.39,-0.35,{"date":678,"price":679,"nav":680,"premium":681},"2026-04-24",71.55,70.41,1.62,{"date":683,"price":684,"nav":685,"premium":686},"2026-04-27",73.7,73.34,0.49,{"date":688,"price":689,"nav":690,"premium":691},"2026-04-28",71.95,72.76,-1.11,{"date":693,"price":694,"nav":695,"premium":696},"2026-04-29",71.05,70.27,1.11,{"date":698,"price":699,"nav":700,"premium":701},"2026-04-30",72.15,72.12,0.04,{"date":703,"price":704,"nav":705,"premium":706},"2026-05-04",75.1,74.25,1.14,{"date":708,"price":709,"nav":710,"premium":711},"2026-05-05",74.4,73.87,0.72,{"date":713,"price":714,"nav":715,"premium":716},"2026-05-06",78.35,76.67,2.19,{"date":61,"price":718,"nav":719,"premium":720},79.55,79.92,-0.46,{"date":13,"price":18,"nav":722,"premium":17},77.78,{"code":36,"items":724},[725,727,729,731,733,735,737,739,741,743,745,747,749,751,753,755,757,759,761,763,765,767,769,771,773,775,776,778,779,781,783,785,789,793,796,799,802,806,810,813,816,820,824,827,831,835,838,841,843,847,850,853,857],{"date":528,"price":726,"nav":10,"premium":10},23.91,{"date":531,"price":728,"nav":10,"premium":10},24.01,{"date":534,"price":730,"nav":10,"premium":10},24.14,{"date":537,"price":732,"nav":10,"premium":10},24.57,{"date":539,"price":734,"nav":10,"premium":10},24.72,{"date":542,"price":736,"nav":10,"premium":10},24.64,{"date":545,"price":738,"nav":10,"premium":10},24.84,{"date":548,"price":740,"nav":10,"premium":10},24.37,{"date":551,"price":742,"nav":10,"premium":10},24.1,{"date":554,"price":744,"nav":10,"premium":10},23.22,{"date":557,"price":746,"nav":10,"premium":10},23.6,{"date":560,"price":748,"nav":10,"premium":10},23.64,{"date":563,"price":750,"nav":10,"premium":10},23.06,{"date":566,"price":752,"nav":10,"premium":10},23.2,{"date":569,"price":754,"nav":10,"premium":10},23.51,{"date":572,"price":756,"nav":10,"premium":10},23.44,{"date":575,"price":758,"nav":10,"premium":10},23.36,{"date":578,"price":760,"nav":10,"premium":10},23.66,{"date":581,"price":762,"nav":10,"premium":10},23.54,{"date":584,"price":764,"nav":10,"premium":10},23.63,{"date":587,"price":766,"nav":10,"premium":10},23.17,{"date":590,"price":768,"nav":10,"premium":10},23.25,{"date":592,"price":770,"nav":10,"premium":10},22.89,{"date":595,"price":772,"nav":10,"premium":10},23.03,{"date":598,"price":774,"nav":10,"premium":10},23.45,{"date":601,"price":774,"nav":10,"premium":10},{"date":604,"price":777,"nav":10,"premium":10},23.38,{"date":607,"price":750,"nav":10,"premium":10},{"date":610,"price":780,"nav":10,"premium":10},22.8,{"date":613,"price":782,"nav":10,"premium":10},23.27,{"date":615,"price":784,"nav":10,"premium":10},23.05,{"date":618,"price":786,"nav":787,"premium":788},23.79,23.96,-0.71,{"date":623,"price":790,"nav":791,"premium":792},23.7,23.85,-0.63,{"date":628,"price":794,"nav":795,"premium":646},23.68,23.82,{"date":633,"price":797,"nav":798,"premium":646},23.67,23.81,{"date":638,"price":798,"nav":800,"premium":801},23.94,-0.54,{"date":643,"price":803,"nav":804,"premium":805},23.99,24.15,-0.66,{"date":648,"price":807,"nav":808,"premium":809},24.4,24.6,-0.81,{"date":653,"price":808,"nav":811,"premium":812},24.79,-0.77,{"date":658,"price":738,"nav":814,"premium":815},24.94,-0.4,{"date":663,"price":817,"nav":818,"premium":819},24.81,24.96,-0.6,{"date":668,"price":821,"nav":822,"premium":823},25.06,25.26,-0.79,{"date":673,"price":825,"nav":734,"premium":826},24.56,-0.65,{"date":678,"price":828,"nav":829,"premium":830},24.8,24.82,-0.08,{"date":683,"price":832,"nav":833,"premium":834},24.43,24.55,-0.49,{"date":688,"price":836,"nav":837,"premium":819},24.7,24.85,{"date":693,"price":839,"nav":821,"premium":840},24.89,-0.68,{"date":698,"price":829,"nav":842,"premium":815},24.92,{"date":703,"price":844,"nav":845,"premium":846},25.08,25.15,-0.28,{"date":708,"price":848,"nav":849,"premium":788},25.25,25.43,{"date":713,"price":851,"nav":852,"premium":801},25.77,25.91,{"date":61,"price":854,"nav":855,"premium":856},26.21,26.36,-0.57,{"date":13,"price":46,"nav":858,"premium":45},26.69]