[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00911":3,"compare-price-a-00830-3m":429,"compare-price-b-00911-3m":627},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00911","兆豐","2022-06-27","兆豐洲際半導體","洲際半導體指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},968000000,6753,-1.35,0.44,52.65,3.23,{"return1Y":49,"return3Y":50,"return5Y":10},160.55,234.81,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},160.9,168.15,30.03,5.6,-11.11,{"codes":58,"sides":59,"allStocks":65,"sharedIndustries":425,"allIndustries":426,"updatedAt":427,"warnings":428},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},[66,73,79,85,91,97,103,109,115,121,127,133,139,145,151,157,163,169,175,181,187,193,199,205,211,217,223,229,235,241,247,253,259,265,271,277,283,289,295,301,307,313,319,324,330,336,342,348,354,360,366,372,378,384,390,396,402,408,413,419],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"NVDA.US","NVIDIA CORPORATION",1,[6],{"00830":72},10.35,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":78},9.33,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":84},9.06,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"MU_US","美光科技",[36],{"00911":90},8.88,{"code":92,"name":93,"appearances":69,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"AMD_US","超微",[36],{"00911":96},8.62,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"AVGO_US","博通",[36],{"00911":102},7.32,{"code":104,"name":105,"appearances":69,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"INTC.US","Intel Corp",[6],{"00830":108},6.95,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"INTC_US","英特爾",[36],{"00911":114},6.81,{"code":116,"name":117,"appearances":69,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"NVDA_US","輝達",[36],{"00911":120},6.76,{"code":122,"name":123,"appearances":69,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":126},5.9,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":132},5.66,{"code":134,"name":135,"appearances":69,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"MRVL_US","邁威爾科技",[36],{"00911":138},5.55,{"code":140,"name":141,"appearances":69,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"AMAT_US","應用材料",[36],{"00911":144},4.66,{"code":146,"name":147,"appearances":69,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":150},4.11,{"code":152,"name":153,"appearances":69,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"QCOM_US","高通",[36],{"00911":156},4.03,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"MPWR_US","芯源系統有限公司",[36],{"00911":162},3.91,{"code":164,"name":165,"appearances":69,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":168},3.89,{"code":170,"name":171,"appearances":69,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"TXN_US","德州儀器",[36],{"00911":174},3.81,{"code":176,"name":177,"appearances":69,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"NXPI_US","恩智浦半導體股份有限",[36],{"00911":180},3.62,{"code":182,"name":183,"appearances":69,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":186},3.54,{"code":188,"name":189,"appearances":69,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"LRCX_US","科林研發股份有限公司",[36],{"00911":192},3.47,{"code":194,"name":195,"appearances":69,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":198},3.34,{"code":200,"name":201,"appearances":69,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":204},3.32,{"code":206,"name":207,"appearances":69,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":210},3.29,{"code":212,"name":213,"appearances":69,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"KLAC_US","科磊",[36],{"00911":216},3.27,{"code":218,"name":219,"appearances":69,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"ADI_US","亞德諾",[36],{"00911":222},3.25,{"code":224,"name":225,"appearances":69,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":228},3.2,{"code":230,"name":231,"appearances":69,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":234},3.19,{"code":236,"name":237,"appearances":69,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"MCHP_US","微晶科技",[36],{"00911":240},3.16,{"code":242,"name":243,"appearances":69,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"TER_US","泰瑞達公司",[36],{"00911":246},3.14,{"code":248,"name":249,"appearances":69,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":252},3.11,{"code":254,"name":255,"appearances":69,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":258},3.02,{"code":260,"name":261,"appearances":69,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"TSM_US","台積電",[36],{"00911":264},2.87,{"code":266,"name":267,"appearances":69,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"ASML_US","艾司摩爾控股公司",[36],{"00911":270},2.7,{"code":272,"name":273,"appearances":69,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":276},2.54,{"code":278,"name":279,"appearances":69,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":282},2.35,{"code":284,"name":285,"appearances":69,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":288},2.33,{"code":290,"name":291,"appearances":69,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"ON_US","安森美半導體",[36],{"00911":294},2.31,{"code":296,"name":297,"appearances":69,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"CRDO_US","Credo科技集團控",[36],{"00911":300},1.78,{"code":302,"name":303,"appearances":69,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":306},1.68,{"code":308,"name":309,"appearances":69,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":312},1.67,{"code":314,"name":315,"appearances":69,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"ALAB_US","ASTERA LABS INC",[36],{"00911":318},1.56,{"code":320,"name":315,"appearances":69,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"ALAB.US",[6],{"00830":323},1.41,{"code":325,"name":326,"appearances":69,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":329},1.38,{"code":331,"name":332,"appearances":69,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"MTSI_US","和康電訊",[36],{"00911":335},1.31,{"code":337,"name":338,"appearances":69,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":10},"ENTG_US","英特格公司",[36],{"00911":341},1.3,{"code":343,"name":344,"appearances":69,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":347},1.26,{"code":349,"name":350,"appearances":69,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":353},1.1,{"code":355,"name":356,"appearances":69,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"ASX_US","日月光投資控股公司",[36],{"00911":359},1.01,{"code":361,"name":362,"appearances":69,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":365},0.95,{"code":367,"name":368,"appearances":69,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":10},"NVMI_US","諾威有限公司",[36],{"00911":371},0.94,{"code":373,"name":374,"appearances":69,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":10},"RMBS_US","藍博士公司",[36],{"00911":377},0.79,{"code":379,"name":380,"appearances":69,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"STM_US","意法半導體公司",[36],{"00911":383},0.66,{"code":385,"name":386,"appearances":69,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"UMC_US","聯華電子股份有限公司",[36],{"00911":389},0.64,{"code":391,"name":392,"appearances":69,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":395},0.63,{"code":397,"name":398,"appearances":69,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"SWKS_US","思佳訊半導體有限公司",[36],{"00911":401},0.57,{"code":403,"name":404,"appearances":69,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":407},0.53,{"code":409,"name":410,"appearances":69,"memberCodes":411,"weights":412,"minOverlapWeight":407,"industry":10},"ARM_US","安謀控股公開有限公司",[36],{"00911":407},{"code":414,"name":415,"appearances":69,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":418},0.38,{"code":420,"name":421,"appearances":69,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":424},0.32,[],[],"2026-05-08T15:34:25.387Z",[],{"code":6,"items":430},[431,434,437,440,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,495,498,501,504,507,510,513,516,518,521,526,531,536,541,546,551,556,561,566,571,576,581,586,591,596,601,606,611,616,621,625],{"date":432,"price":433,"nav":10,"premium":10},"2026-02-09",56.55,{"date":435,"price":436,"nav":10,"premium":10},"2026-02-10",57,{"date":438,"price":439,"nav":10,"premium":10},"2026-02-11",56.8,{"date":441,"price":439,"nav":10,"premium":10},"2026-02-23",{"date":443,"price":444,"nav":10,"premium":10},"2026-02-24",57.6,{"date":446,"price":447,"nav":10,"premium":10},"2026-02-25",58.15,{"date":449,"price":450,"nav":10,"premium":10},"2026-02-26",58.5,{"date":452,"price":453,"nav":10,"premium":10},"2026-03-02",56,{"date":455,"price":456,"nav":10,"premium":10},"2026-03-03",56.05,{"date":458,"price":459,"nav":10,"premium":10},"2026-03-04",53.9,{"date":461,"price":462,"nav":10,"premium":10},"2026-03-05",55.65,{"date":464,"price":465,"nav":10,"premium":10},"2026-03-06",55.6,{"date":467,"price":468,"nav":10,"premium":10},"2026-03-09",52,{"date":470,"price":471,"nav":10,"premium":10},"2026-03-10",54.75,{"date":473,"price":474,"nav":10,"premium":10},"2026-03-11",55.95,{"date":476,"price":477,"nav":10,"premium":10},"2026-03-12",55.25,{"date":479,"price":480,"nav":10,"premium":10},"2026-03-13",54.55,{"date":482,"price":483,"nav":10,"premium":10},"2026-03-16",54.8,{"date":485,"price":486,"nav":10,"premium":10},"2026-03-17",55,{"date":488,"price":489,"nav":10,"premium":10},"2026-03-18",55.85,{"date":491,"price":492,"nav":10,"premium":10},"2026-03-19",55.1,{"date":494,"price":465,"nav":10,"premium":10},"2026-03-20",{"date":496,"price":497,"nav":10,"premium":10},"2026-03-23",54.1,{"date":499,"price":500,"nav":10,"premium":10},"2026-03-24",54.25,{"date":502,"price":503,"nav":10,"premium":10},"2026-03-25",56.3,{"date":505,"price":506,"nav":10,"premium":10},"2026-03-26",56.1,{"date":508,"price":509,"nav":10,"premium":10},"2026-03-27",54.6,{"date":511,"price":512,"nav":10,"premium":10},"2026-03-30",53.2,{"date":514,"price":515,"nav":10,"premium":10},"2026-03-31",51.55,{"date":517,"price":497,"nav":10,"premium":10},"2026-04-01",{"date":519,"price":520,"nav":10,"premium":10},"2026-04-02",53.8,{"date":522,"price":523,"nav":524,"premium":525},"2026-04-08",58.85,59.94,-1.82,{"date":527,"price":528,"nav":529,"premium":530},"2026-04-09",59.35,61.22,-3.05,{"date":532,"price":533,"nav":534,"premium":535},"2026-04-10",61.15,62.61,-2.33,{"date":537,"price":538,"nav":539,"premium":540},"2026-04-13",61.65,63.85,-3.45,{"date":542,"price":543,"nav":544,"premium":545},"2026-04-14",63.6,64.85,-1.93,{"date":547,"price":548,"nav":549,"premium":550},"2026-04-15",64.45,64.83,-0.59,{"date":552,"price":553,"nav":554,"premium":555},"2026-04-16",64.55,65.24,-1.06,{"date":557,"price":558,"nav":559,"premium":560},"2026-04-17",65.1,66.95,-2.76,{"date":562,"price":563,"nav":564,"premium":565},"2026-04-20",66.2,66.79,-0.88,{"date":567,"price":568,"nav":569,"premium":570},"2026-04-21",67.2,67,0.3,{"date":572,"price":573,"nav":574,"premium":575},"2026-04-22",68.05,67.46,0.87,{"date":577,"price":578,"nav":579,"premium":580},"2026-04-23",69.15,69.39,-0.35,{"date":582,"price":583,"nav":584,"premium":585},"2026-04-24",71.55,70.41,1.62,{"date":587,"price":588,"nav":589,"premium":590},"2026-04-27",73.7,73.34,0.49,{"date":592,"price":593,"nav":594,"premium":595},"2026-04-28",71.95,72.76,-1.11,{"date":597,"price":598,"nav":599,"premium":600},"2026-04-29",71.05,70.27,1.11,{"date":602,"price":603,"nav":604,"premium":605},"2026-04-30",72.15,72.12,0.04,{"date":607,"price":608,"nav":609,"premium":610},"2026-05-04",75.1,74.25,1.14,{"date":612,"price":613,"nav":614,"premium":615},"2026-05-05",74.4,73.87,0.72,{"date":617,"price":618,"nav":619,"premium":620},"2026-05-06",78.35,76.67,2.19,{"date":61,"price":622,"nav":623,"premium":624},79.55,79.92,-0.46,{"date":13,"price":18,"nav":626,"premium":17},77.78,{"code":36,"items":628},[629,631,633,635,637,639,641,643,645,647,649,651,653,655,657,659,661,663,665,667,669,671,673,675,677,679,681,683,685,687,689,691,695,699,703,707,711,715,719,723,727,731,735,739,743,747,751,755,759,763,767,771,774],{"date":432,"price":630,"nav":10,"premium":10},37.52,{"date":435,"price":632,"nav":10,"premium":10},37.73,{"date":438,"price":634,"nav":10,"premium":10},37.71,{"date":441,"price":636,"nav":10,"premium":10},38.14,{"date":443,"price":638,"nav":10,"premium":10},38.2,{"date":446,"price":640,"nav":10,"premium":10},38.44,{"date":449,"price":642,"nav":10,"premium":10},38.81,{"date":452,"price":644,"nav":10,"premium":10},37.61,{"date":455,"price":646,"nav":10,"premium":10},37.28,{"date":458,"price":648,"nav":10,"premium":10},35.85,{"date":461,"price":650,"nav":10,"premium":10},36.82,{"date":464,"price":652,"nav":10,"premium":10},36.6,{"date":467,"price":654,"nav":10,"premium":10},35.08,{"date":470,"price":656,"nav":10,"premium":10},36.29,{"date":473,"price":658,"nav":10,"premium":10},36.69,{"date":476,"price":660,"nav":10,"premium":10},36.54,{"date":479,"price":662,"nav":10,"premium":10},35.93,{"date":482,"price":664,"nav":10,"premium":10},36.13,{"date":485,"price":666,"nav":10,"premium":10},36.53,{"date":488,"price":668,"nav":10,"premium":10},36.84,{"date":491,"price":670,"nav":10,"premium":10},36.52,{"date":494,"price":672,"nav":10,"premium":10},36.8,{"date":496,"price":674,"nav":10,"premium":10},36.18,{"date":499,"price":676,"nav":10,"premium":10},36.33,{"date":502,"price":678,"nav":10,"premium":10},36.78,{"date":505,"price":680,"nav":10,"premium":10},36.89,{"date":508,"price":682,"nav":10,"premium":10},36.01,{"date":511,"price":684,"nav":10,"premium":10},35.4,{"date":514,"price":686,"nav":10,"premium":10},34.5,{"date":517,"price":688,"nav":10,"premium":10},35.82,{"date":519,"price":690,"nav":10,"premium":10},36,{"date":522,"price":692,"nav":693,"premium":694},38.37,39.93,-3.91,{"date":527,"price":696,"nav":697,"premium":698},38.79,40.76,-4.83,{"date":532,"price":700,"nav":701,"premium":702},39.7,41.58,-4.52,{"date":537,"price":704,"nav":705,"premium":706},40.01,42.42,-5.68,{"date":542,"price":708,"nav":709,"premium":710},41.12,43.13,-4.66,{"date":547,"price":712,"nav":713,"premium":714},41.87,43.16,-2.99,{"date":552,"price":716,"nav":717,"premium":718},42.66,43.47,-1.86,{"date":557,"price":720,"nav":721,"premium":722},43.06,44.55,-3.34,{"date":562,"price":724,"nav":725,"premium":726},44.03,44.4,-0.83,{"date":567,"price":728,"nav":729,"premium":730},44.22,44.56,-0.76,{"date":572,"price":732,"nav":733,"premium":734},44.87,44.95,-0.18,{"date":577,"price":736,"nav":737,"premium":738},45.52,46.19,-1.45,{"date":582,"price":740,"nav":741,"premium":742},47.27,47.08,0.4,{"date":587,"price":744,"nav":745,"premium":746},49.72,49.15,1.16,{"date":592,"price":748,"nav":749,"premium":750},48.39,48.7,-0.64,{"date":597,"price":752,"nav":753,"premium":754},47.4,46.97,0.92,{"date":602,"price":756,"nav":757,"premium":758},48.3,48.36,-0.12,{"date":607,"price":760,"nav":761,"premium":762},50.15,49.92,0.46,{"date":612,"price":764,"nav":765,"premium":766},49.66,49.57,0.18,{"date":617,"price":768,"nav":769,"premium":770},53.25,51.48,3.44,{"date":61,"price":772,"nav":459,"premium":773},54,0.19,{"date":13,"price":46,"nav":775,"premium":45},52.42]