[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00900":3,"compare-price-a-00830-3m":514,"compare-price-b-00900-3m":710},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00900","富邦","2021-12-22","富邦特選高股息30","臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":49,"return3Y":50,"return5Y":10},41.03,81.2,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},35.79,36.99,15.08,2.45,-9.69,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":467,"allIndustries":468,"updatedAt":512,"warnings":513},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":63},34,[67,74,82,88,94,100,107,113,121,127,134,142,149,156,164,171,177,183,190,196,203,209,215,221,228,236,242,248,255,261,267,273,280,288,294,302,309,316,322,328,334,341,349,356,362,368,376,384,390,396,402,410,417,423,429,436,443,449,455,461],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"NVDA.US","NVIDIA CORPORATION",1,[6],{"00830":73},10.35,{"code":75,"name":76,"appearances":70,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2454","聯發科",[36],{"00900":79},9.61,"半導體業",3078240000,{"code":83,"name":84,"appearances":70,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":87},9.33,{"code":89,"name":90,"appearances":70,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":93},9.06,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"INTC.US","Intel Corp",[6],{"00830":99},6.95,{"code":101,"name":102,"appearances":70,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":80,"totalMarketValue":106},"2303","聯電",[36],{"00900":105},6.37,2040646300,{"code":108,"name":109,"appearances":70,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":112},5.9,{"code":114,"name":115,"appearances":70,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":119,"totalMarketValue":120},"6669","緯穎",[36],{"00900":118},5.81,"電腦及週邊設備業",1861600000,{"code":122,"name":123,"appearances":70,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":126},5.66,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":80,"totalMarketValue":133},"3034","聯詠",[36],{"00900":132},5.04,1613022000,{"code":135,"name":136,"appearances":70,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"2885","元大金",[36],{"00900":139},4.78,"金融保險業",1531602000,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":119,"totalMarketValue":148},"2357","華碩",[36],{"00900":147},4.67,1496300000,{"code":150,"name":151,"appearances":70,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":140,"totalMarketValue":155},"2882","國泰金",[36],{"00900":154},4.49,1438240000,{"code":157,"name":158,"appearances":70,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":162,"totalMarketValue":163},"2603","長榮",[36],{"00900":161},4.18,"航運業",1339852500,{"code":165,"name":166,"appearances":70,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":119,"totalMarketValue":170},"3231","緯創",[36],{"00900":169},4.13,1321576500,{"code":172,"name":173,"appearances":70,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":176},4.11,{"code":178,"name":179,"appearances":70,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":182},3.89,{"code":184,"name":185,"appearances":70,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":162,"totalMarketValue":189},"2618","長榮航",[36],{"00900":188},3.78,1211993050,{"code":191,"name":192,"appearances":70,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":195},3.54,{"code":197,"name":198,"appearances":70,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":119,"totalMarketValue":202},"4938","和碩",[36],{"00900":201},3.46,1107159200,{"code":204,"name":205,"appearances":70,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":208},3.34,{"code":210,"name":211,"appearances":70,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":214},3.32,{"code":216,"name":217,"appearances":70,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":220},3.29,{"code":222,"name":223,"appearances":70,"memberCodes":224,"weights":225,"minOverlapWeight":220,"industry":226,"totalMarketValue":227},"3045","台灣大",[36],{"00900":220},"通信網路業",1053580000,{"code":229,"name":230,"appearances":70,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":234,"totalMarketValue":235},"2404","漢唐",[36],{"00900":233},3.25,"其他電子業",1042405000,{"code":237,"name":238,"appearances":70,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":241},3.2,{"code":243,"name":244,"appearances":70,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":247},3.19,{"code":249,"name":250,"appearances":70,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":119,"totalMarketValue":254},"2356","英業達",[36],{"00900":253},3.15,1010423600,{"code":256,"name":257,"appearances":70,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":260},3.11,{"code":262,"name":263,"appearances":70,"memberCodes":264,"weights":265,"minOverlapWeight":260,"industry":226,"totalMarketValue":266},"4904","遠傳",[36],{"00900":260},995442000,{"code":268,"name":269,"appearances":70,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":272},3.02,{"code":274,"name":275,"appearances":70,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":80,"totalMarketValue":279},"2451","創見",[36],{"00900":278},2.95,944062500,{"code":281,"name":282,"appearances":70,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":286,"totalMarketValue":287},"2347","聯強",[36],{"00900":285},2.92,"電子通路業",934860600,{"code":289,"name":290,"appearances":70,"memberCodes":291,"weights":292,"minOverlapWeight":285,"industry":140,"totalMarketValue":293},"6005","群益證",[36],{"00900":285},933699650,{"code":295,"name":296,"appearances":70,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":300,"totalMarketValue":301},"2385","群光",[36],{"00900":299},2.65,"電子零組件業",848756000,{"code":303,"name":304,"appearances":70,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":140,"totalMarketValue":308},"5876","上海商銀",[36],{"00900":307},2.64,844168900,{"code":310,"name":311,"appearances":70,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":119,"totalMarketValue":315},"6121","新普",[36],{"00900":314},2.58,825240000,{"code":317,"name":318,"appearances":70,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":321},2.54,{"code":323,"name":324,"appearances":70,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":327},2.35,{"code":329,"name":330,"appearances":70,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":333},2.33,{"code":335,"name":336,"appearances":70,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":80,"totalMarketValue":340},"6147","頎邦",[36],{"00900":339},2.25,720126000,{"code":342,"name":343,"appearances":70,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":347,"totalMarketValue":348},"1476","儒鴻",[36],{"00900":346},2.11,"紡織纖維",675616000,{"code":350,"name":351,"appearances":70,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":119,"totalMarketValue":355},"2353","宏碁",[36],{"00900":354},2.04,652132400,{"code":357,"name":358,"appearances":70,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":361},1.68,{"code":363,"name":364,"appearances":70,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":367},1.67,{"code":369,"name":370,"appearances":70,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":374,"totalMarketValue":375},"2105","正新",[36],{"00900":373},1.56,"橡膠工業",499347600,{"code":377,"name":378,"appearances":70,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":382,"totalMarketValue":383},"9904","寶成",[36],{"00900":381},1.54,"運動休閒",492048200,{"code":385,"name":386,"appearances":70,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":389},1.41,{"code":391,"name":392,"appearances":70,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":395},1.38,{"code":397,"name":398,"appearances":70,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":401},1.26,{"code":403,"name":404,"appearances":70,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":408,"totalMarketValue":409},"1513","中興電",[36],{"00900":407},1.23,"電機機械",393262000,{"code":411,"name":412,"appearances":70,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":234,"totalMarketValue":416},"6409","旭隼",[36],{"00900":415},1.14,366166000,{"code":418,"name":419,"appearances":70,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":422},1.1,{"code":424,"name":425,"appearances":70,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":428},0.95,{"code":430,"name":431,"appearances":70,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":162,"totalMarketValue":435},"2606","裕民",[36],{"00900":434},0.88,283270000,{"code":437,"name":438,"appearances":70,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":382,"totalMarketValue":442},"9910","豐泰",[36],{"00900":441},0.8,256086000,{"code":444,"name":445,"appearances":70,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":448},0.63,{"code":450,"name":451,"appearances":70,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":454},0.53,{"code":456,"name":457,"appearances":70,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":460},0.38,{"code":462,"name":463,"appearances":70,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":466},0.32,[],[469,473,477,481,485,489,493,496,499,502,505,509],{"name":80,"etfCount":70,"etfCodes":470,"weights":471},[36],{"00900":472},26.22,{"name":119,"etfCount":70,"etfCodes":474,"weights":475},[36],{"00900":476},25.839999999999996,{"name":140,"etfCount":70,"etfCodes":478,"weights":479},[36],{"00900":480},14.83,{"name":162,"etfCount":70,"etfCodes":482,"weights":483},[36],{"00900":484},8.84,{"name":226,"etfCount":70,"etfCodes":486,"weights":487},[36],{"00900":488},6.4,{"name":234,"etfCount":70,"etfCodes":490,"weights":491},[36],{"00900":492},4.39,{"name":286,"etfCount":70,"etfCodes":494,"weights":495},[36],{"00900":285},{"name":300,"etfCount":70,"etfCodes":497,"weights":498},[36],{"00900":299},{"name":347,"etfCount":70,"etfCodes":500,"weights":501},[36],{"00900":346},{"name":374,"etfCount":70,"etfCodes":503,"weights":504},[36],{"00900":373},{"name":382,"etfCount":70,"etfCodes":506,"weights":507},[36],{"00900":508},2.34,{"name":408,"etfCount":70,"etfCodes":510,"weights":511},[36],{"00900":407},"2026-05-08T15:33:57.478Z",[],{"code":6,"items":515},[516,519,522,525,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,580,583,586,589,592,595,598,601,603,606,611,616,621,626,631,636,641,646,651,656,661,665,670,675,680,685,690,694,699,704,708],{"date":517,"price":518,"nav":10,"premium":10},"2026-02-09",56.55,{"date":520,"price":521,"nav":10,"premium":10},"2026-02-10",57,{"date":523,"price":524,"nav":10,"premium":10},"2026-02-11",56.8,{"date":526,"price":524,"nav":10,"premium":10},"2026-02-23",{"date":528,"price":529,"nav":10,"premium":10},"2026-02-24",57.6,{"date":531,"price":532,"nav":10,"premium":10},"2026-02-25",58.15,{"date":534,"price":535,"nav":10,"premium":10},"2026-02-26",58.5,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-02",56,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-03",56.05,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-04",53.9,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-05",55.65,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-06",55.6,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-09",52,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-10",54.75,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-11",55.95,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-12",55.25,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-13",54.55,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-16",54.8,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-17",55,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-18",55.85,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-19",55.1,{"date":579,"price":550,"nav":10,"premium":10},"2026-03-20",{"date":581,"price":582,"nav":10,"premium":10},"2026-03-23",54.1,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-24",54.25,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-25",56.3,{"date":590,"price":591,"nav":10,"premium":10},"2026-03-26",56.1,{"date":593,"price":594,"nav":10,"premium":10},"2026-03-27",54.6,{"date":596,"price":597,"nav":10,"premium":10},"2026-03-30",53.2,{"date":599,"price":600,"nav":10,"premium":10},"2026-03-31",51.55,{"date":602,"price":582,"nav":10,"premium":10},"2026-04-01",{"date":604,"price":605,"nav":10,"premium":10},"2026-04-02",53.8,{"date":607,"price":608,"nav":609,"premium":610},"2026-04-08",58.85,59.94,-1.82,{"date":612,"price":613,"nav":614,"premium":615},"2026-04-09",59.35,61.22,-3.05,{"date":617,"price":618,"nav":619,"premium":620},"2026-04-10",61.15,62.61,-2.33,{"date":622,"price":623,"nav":624,"premium":625},"2026-04-13",61.65,63.85,-3.45,{"date":627,"price":628,"nav":629,"premium":630},"2026-04-14",63.6,64.85,-1.93,{"date":632,"price":633,"nav":634,"premium":635},"2026-04-15",64.45,64.83,-0.59,{"date":637,"price":638,"nav":639,"premium":640},"2026-04-16",64.55,65.24,-1.06,{"date":642,"price":643,"nav":644,"premium":645},"2026-04-17",65.1,66.95,-2.76,{"date":647,"price":648,"nav":649,"premium":650},"2026-04-20",66.2,66.79,-0.88,{"date":652,"price":653,"nav":654,"premium":655},"2026-04-21",67.2,67,0.3,{"date":657,"price":658,"nav":659,"premium":660},"2026-04-22",68.05,67.46,0.87,{"date":662,"price":663,"nav":664,"premium":45},"2026-04-23",69.15,69.39,{"date":666,"price":667,"nav":668,"premium":669},"2026-04-24",71.55,70.41,1.62,{"date":671,"price":672,"nav":673,"premium":674},"2026-04-27",73.7,73.34,0.49,{"date":676,"price":677,"nav":678,"premium":679},"2026-04-28",71.95,72.76,-1.11,{"date":681,"price":682,"nav":683,"premium":684},"2026-04-29",71.05,70.27,1.11,{"date":686,"price":687,"nav":688,"premium":689},"2026-04-30",72.15,72.12,0.04,{"date":691,"price":692,"nav":693,"premium":415},"2026-05-04",75.1,74.25,{"date":695,"price":696,"nav":697,"premium":698},"2026-05-05",74.4,73.87,0.72,{"date":700,"price":701,"nav":702,"premium":703},"2026-05-06",78.35,76.67,2.19,{"date":61,"price":705,"nav":706,"premium":707},79.55,79.92,-0.46,{"date":13,"price":18,"nav":709,"premium":17},77.78,{"code":36,"items":711},[712,714,716,718,720,722,724,726,727,729,731,733,735,737,739,740,742,744,745,747,748,750,752,754,756,758,760,762,764,766,768,770,773,774,776,780,782,786,790,791,794,798,802,806,810,814,817,820,824,828,832,836,840],{"date":517,"price":713,"nav":10,"premium":10},14.36,{"date":520,"price":715,"nav":10,"premium":10},14.4,{"date":523,"price":717,"nav":10,"premium":10},14.45,{"date":526,"price":719,"nav":10,"premium":10},14.77,{"date":528,"price":721,"nav":10,"premium":10},14.93,{"date":531,"price":723,"nav":10,"premium":10},14.89,{"date":534,"price":725,"nav":10,"premium":10},15.07,{"date":537,"price":480,"nav":10,"premium":10},{"date":540,"price":728,"nav":10,"premium":10},14.53,{"date":543,"price":730,"nav":10,"premium":10},14,{"date":546,"price":732,"nav":10,"premium":10},14.34,{"date":549,"price":734,"nav":10,"premium":10},14.33,{"date":552,"price":736,"nav":10,"premium":10},13.86,{"date":555,"price":738,"nav":10,"premium":10},14.05,{"date":558,"price":713,"nav":10,"premium":10},{"date":561,"price":741,"nav":10,"premium":10},14.25,{"date":564,"price":743,"nav":10,"premium":10},14.2,{"date":567,"price":732,"nav":10,"premium":10},{"date":570,"price":746,"nav":10,"premium":10},14.39,{"date":573,"price":728,"nav":10,"premium":10},{"date":576,"price":749,"nav":10,"premium":10},14.32,{"date":579,"price":751,"nav":10,"premium":10},14.35,{"date":581,"price":753,"nav":10,"premium":10},14.03,{"date":584,"price":755,"nav":10,"premium":10},14.1,{"date":587,"price":757,"nav":10,"premium":10},14.31,{"date":590,"price":759,"nav":10,"premium":10},14.15,{"date":593,"price":761,"nav":10,"premium":10},14.08,{"date":596,"price":763,"nav":10,"premium":10},13.87,{"date":599,"price":765,"nav":10,"premium":10},13.61,{"date":602,"price":767,"nav":10,"premium":10},13.9,{"date":604,"price":769,"nav":10,"premium":10},13.76,{"date":607,"price":771,"nav":734,"premium":772},14.23,-0.7,{"date":612,"price":741,"nav":751,"premium":772},{"date":617,"price":713,"nav":717,"premium":775},-0.62,{"date":622,"price":777,"nav":778,"premium":779},14.44,14.55,-0.76,{"date":627,"price":719,"nav":480,"premium":781},-0.4,{"date":632,"price":783,"nav":784,"premium":785},14.86,14.99,-0.87,{"date":637,"price":787,"nav":788,"premium":789},15.02,15.16,-0.92,{"date":642,"price":725,"nav":788,"premium":635},{"date":647,"price":792,"nav":793,"premium":707},15.11,15.18,{"date":652,"price":795,"nav":796,"premium":797},15.2,15.28,-0.52,{"date":657,"price":799,"nav":800,"premium":801},15.35,15.44,-0.58,{"date":662,"price":803,"nav":804,"premium":805},15.04,15.12,-0.53,{"date":666,"price":807,"nav":808,"premium":809},15.26,15.36,-0.65,{"date":671,"price":811,"nav":812,"premium":813},15.25,15.27,-0.13,{"date":676,"price":815,"nav":816,"premium":707},15.3,15.37,{"date":681,"price":818,"nav":819,"premium":801},15.38,15.47,{"date":686,"price":821,"nav":822,"premium":823},15.4,15.39,0.06,{"date":691,"price":825,"nav":826,"premium":827},15.7,15.76,-0.38,{"date":695,"price":829,"nav":830,"premium":831},15.94,16.01,-0.44,{"date":700,"price":833,"nav":834,"premium":835},16.42,16.5,-0.48,{"date":61,"price":837,"nav":838,"premium":839},16.67,16.71,-0.24,{"date":13,"price":46,"nav":841,"premium":45},16.98]