[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00893":3,"compare-price-a-00830-3m":405,"compare-price-b-00893-3m":601},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":49},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00893","2021-07-01","國泰智能電動車","NYSE FactSet 全球智能電動車指數",{"code":36,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},16630000000,59458,-0.29,0.21,43.6,{"return1Y":47,"return3Y":48,"return5Y":10},109.82,213.67,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},119.43,124.41,25.38,4.9,-11.19,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":398,"allIndustries":399,"updatedAt":403,"warnings":404},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",35,30,{"code":36,"name":38,"snapshotDate":59,"totalStocks":63,"eligibleStocks":61},42,[65,73,80,87,94,101,108,114,120,126,132,138,144,152,158,164,170,176,182,188,194,200,206,211,217,223,229,235,241,247,253,259,265,271,277,283,289,295,300,306,312,318,324,330,336,341,346,352,357,363,369,375,381,386,392],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"NVDA.US","NVIDIA CORPORATION",2,[6,36],{"00830":71,"00893":72},10.35,13.62,{"code":74,"name":75,"appearances":68,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"AMD.US","ADV MICRO DEVICES",[6,36],{"00830":78,"00893":79},5.9,19.06,{"code":81,"name":82,"appearances":68,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6,36],{"00830":85,"00893":86},3.89,10.12,{"code":88,"name":89,"appearances":68,"memberCodes":90,"weights":91,"minOverlapWeight":93,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6,36],{"00830":92,"00893":93},3.11,3.02,{"code":95,"name":96,"appearances":68,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6,36],{"00830":99,"00893":100},0.38,0.4,{"code":102,"name":103,"appearances":104,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"TSLA.US","TESLA INC.",1,[36],{"00893":107},13.35,{"code":109,"name":110,"appearances":104,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":113},9.33,{"code":115,"name":116,"appearances":104,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":119},9.06,{"code":121,"name":122,"appearances":104,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"INTC.US","Intel Corp",[6],{"00830":125},6.95,{"code":127,"name":128,"appearances":104,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"300750.CH","寧德時代",[36],{"00893":131},6.49,{"code":133,"name":134,"appearances":104,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"ABBN.SW","ABB Rg",[36],{"00893":137},6.2,{"code":139,"name":140,"appearances":104,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":143},5.66,{"code":145,"name":146,"appearances":104,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":150,"totalMarketValue":151},"2308","台達電",[36],{"00893":149},4.77,"電子零組件業",759000000,{"code":153,"name":154,"appearances":104,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":157},4.11,{"code":159,"name":160,"appearances":104,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":163},3.54,{"code":165,"name":166,"appearances":104,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":169},3.34,{"code":171,"name":172,"appearances":104,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":175},3.32,{"code":177,"name":178,"appearances":104,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":181},3.29,{"code":183,"name":184,"appearances":104,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"EMR.US","Emerson Electric Co",[36],{"00893":187},3.21,{"code":189,"name":190,"appearances":104,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":193},3.2,{"code":195,"name":196,"appearances":104,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":199},3.19,{"code":201,"name":202,"appearances":104,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"IFX.GR","Infineon Technolo N",[36],{"00893":205},3.1,{"code":207,"name":208,"appearances":104,"memberCodes":209,"weights":210,"minOverlapWeight":93,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":93},{"code":212,"name":213,"appearances":104,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":216},2.54,{"code":218,"name":219,"appearances":104,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":222},2.35,{"code":224,"name":225,"appearances":104,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":228},2.33,{"code":230,"name":231,"appearances":104,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"6752.JP","PANASONIC CORP.",[36],{"00893":234},2.08,{"code":236,"name":237,"appearances":104,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"1211.HK","BYD CO LTD-H",[36],{"00893":240},2.07,{"code":242,"name":243,"appearances":104,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"BE.US","Bloom Energy Corporation",[36],{"00893":246},2.01,{"code":248,"name":249,"appearances":104,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":252},1.68,{"code":254,"name":255,"appearances":104,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":258},1.67,{"code":260,"name":261,"appearances":104,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":264},1.41,{"code":266,"name":267,"appearances":104,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":270},1.38,{"code":272,"name":273,"appearances":104,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":276},1.26,{"code":278,"name":279,"appearances":104,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":282},1.1,{"code":284,"name":285,"appearances":104,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"006400.KS","Samsung SDI Co",[36],{"00893":288},1.03,{"code":290,"name":291,"appearances":104,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"009150.KS","Samsung Electro-Mech Co",[36],{"00893":294},0.96,{"code":296,"name":297,"appearances":104,"memberCodes":298,"weights":299,"minOverlapWeight":294,"industry":10},"ALB.US","Albemarle Corp",[36],{"00893":294},{"code":301,"name":302,"appearances":104,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":305},0.95,{"code":307,"name":308,"appearances":104,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[36],{"00893":311},0.71,{"code":313,"name":314,"appearances":104,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[36],{"00893":317},0.65,{"code":319,"name":320,"appearances":104,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":323},0.63,{"code":325,"name":326,"appearances":104,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"603799.CH","華友鈷業",[36],{"00893":329},0.6,{"code":331,"name":332,"appearances":104,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":335},0.53,{"code":337,"name":338,"appearances":104,"memberCodes":339,"weights":340,"minOverlapWeight":335,"industry":10},"300014.CH","EVE Energy (A)",[36],{"00893":335},{"code":342,"name":343,"appearances":104,"memberCodes":344,"weights":345,"minOverlapWeight":335,"industry":10},"BWA.US","BorgWarner Inc.",[36],{"00893":335},{"code":347,"name":348,"appearances":104,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[36],{"00893":351},0.5,{"code":353,"name":354,"appearances":104,"memberCodes":355,"weights":356,"minOverlapWeight":351,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[36],{"00893":351},{"code":358,"name":359,"appearances":104,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"051910.KS","LG Chem Ltd",[36],{"00893":362},0.49,{"code":364,"name":365,"appearances":104,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[36],{"00893":368},0.47,{"code":370,"name":371,"appearances":104,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"RIVN.US","Rivian Automotive Inc",[36],{"00893":374},0.46,{"code":376,"name":377,"appearances":104,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":10},"ALV.US","Autoliv Inc.",[36],{"00893":380},0.36,{"code":382,"name":383,"appearances":104,"memberCodes":384,"weights":385,"minOverlapWeight":380,"industry":10},"9866.HK","NIO INC-CLASS A",[36],{"00893":380},{"code":387,"name":388,"appearances":104,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":391},0.32,{"code":393,"name":394,"appearances":104,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"LEA.US","Lear Corporation",[36],{"00893":397},0.3,[],[400],{"name":150,"etfCount":104,"etfCodes":401,"weights":402},[36],{"00893":149},"2026-05-08T15:33:36.040Z",[],{"code":6,"items":406},[407,410,413,416,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,471,474,477,480,483,486,489,492,494,497,502,507,512,517,522,527,532,537,542,546,551,556,561,565,570,575,580,585,590,595,599],{"date":408,"price":409,"nav":10,"premium":10},"2026-02-09",56.55,{"date":411,"price":412,"nav":10,"premium":10},"2026-02-10",57,{"date":414,"price":415,"nav":10,"premium":10},"2026-02-11",56.8,{"date":417,"price":415,"nav":10,"premium":10},"2026-02-23",{"date":419,"price":420,"nav":10,"premium":10},"2026-02-24",57.6,{"date":422,"price":423,"nav":10,"premium":10},"2026-02-25",58.15,{"date":425,"price":426,"nav":10,"premium":10},"2026-02-26",58.5,{"date":428,"price":429,"nav":10,"premium":10},"2026-03-02",56,{"date":431,"price":432,"nav":10,"premium":10},"2026-03-03",56.05,{"date":434,"price":435,"nav":10,"premium":10},"2026-03-04",53.9,{"date":437,"price":438,"nav":10,"premium":10},"2026-03-05",55.65,{"date":440,"price":441,"nav":10,"premium":10},"2026-03-06",55.6,{"date":443,"price":444,"nav":10,"premium":10},"2026-03-09",52,{"date":446,"price":447,"nav":10,"premium":10},"2026-03-10",54.75,{"date":449,"price":450,"nav":10,"premium":10},"2026-03-11",55.95,{"date":452,"price":453,"nav":10,"premium":10},"2026-03-12",55.25,{"date":455,"price":456,"nav":10,"premium":10},"2026-03-13",54.55,{"date":458,"price":459,"nav":10,"premium":10},"2026-03-16",54.8,{"date":461,"price":462,"nav":10,"premium":10},"2026-03-17",55,{"date":464,"price":465,"nav":10,"premium":10},"2026-03-18",55.85,{"date":467,"price":468,"nav":10,"premium":10},"2026-03-19",55.1,{"date":470,"price":441,"nav":10,"premium":10},"2026-03-20",{"date":472,"price":473,"nav":10,"premium":10},"2026-03-23",54.1,{"date":475,"price":476,"nav":10,"premium":10},"2026-03-24",54.25,{"date":478,"price":479,"nav":10,"premium":10},"2026-03-25",56.3,{"date":481,"price":482,"nav":10,"premium":10},"2026-03-26",56.1,{"date":484,"price":485,"nav":10,"premium":10},"2026-03-27",54.6,{"date":487,"price":488,"nav":10,"premium":10},"2026-03-30",53.2,{"date":490,"price":491,"nav":10,"premium":10},"2026-03-31",51.55,{"date":493,"price":473,"nav":10,"premium":10},"2026-04-01",{"date":495,"price":496,"nav":10,"premium":10},"2026-04-02",53.8,{"date":498,"price":499,"nav":500,"premium":501},"2026-04-08",58.85,59.94,-1.82,{"date":503,"price":504,"nav":505,"premium":506},"2026-04-09",59.35,61.22,-3.05,{"date":508,"price":509,"nav":510,"premium":511},"2026-04-10",61.15,62.61,-2.33,{"date":513,"price":514,"nav":515,"premium":516},"2026-04-13",61.65,63.85,-3.45,{"date":518,"price":519,"nav":520,"premium":521},"2026-04-14",63.6,64.85,-1.93,{"date":523,"price":524,"nav":525,"premium":526},"2026-04-15",64.45,64.83,-0.59,{"date":528,"price":529,"nav":530,"premium":531},"2026-04-16",64.55,65.24,-1.06,{"date":533,"price":534,"nav":535,"premium":536},"2026-04-17",65.1,66.95,-2.76,{"date":538,"price":539,"nav":540,"premium":541},"2026-04-20",66.2,66.79,-0.88,{"date":543,"price":544,"nav":545,"premium":397},"2026-04-21",67.2,67,{"date":547,"price":548,"nav":549,"premium":550},"2026-04-22",68.05,67.46,0.87,{"date":552,"price":553,"nav":554,"premium":555},"2026-04-23",69.15,69.39,-0.35,{"date":557,"price":558,"nav":559,"premium":560},"2026-04-24",71.55,70.41,1.62,{"date":562,"price":563,"nav":564,"premium":362},"2026-04-27",73.7,73.34,{"date":566,"price":567,"nav":568,"premium":569},"2026-04-28",71.95,72.76,-1.11,{"date":571,"price":572,"nav":573,"premium":574},"2026-04-29",71.05,70.27,1.11,{"date":576,"price":577,"nav":578,"premium":579},"2026-04-30",72.15,72.12,0.04,{"date":581,"price":582,"nav":583,"premium":584},"2026-05-04",75.1,74.25,1.14,{"date":586,"price":587,"nav":588,"premium":589},"2026-05-05",74.4,73.87,0.72,{"date":591,"price":592,"nav":593,"premium":594},"2026-05-06",78.35,76.67,2.19,{"date":59,"price":596,"nav":597,"premium":598},79.55,79.92,-0.46,{"date":13,"price":18,"nav":600,"premium":17},77.78,{"code":36,"items":602},[603,605,607,609,611,613,615,617,619,621,623,625,627,629,631,633,635,637,639,641,643,645,647,649,651,653,655,656,658,660,662,664,668,670,674,677,681,685,689,693,697,701,705,708,712,716,720,724,728,732,736,740,744],{"date":408,"price":604,"nav":10,"premium":10},33.83,{"date":411,"price":606,"nav":10,"premium":10},34.26,{"date":414,"price":608,"nav":10,"premium":10},34.73,{"date":417,"price":610,"nav":10,"premium":10},34.1,{"date":419,"price":612,"nav":10,"premium":10},34.37,{"date":422,"price":614,"nav":10,"premium":10},35.17,{"date":425,"price":616,"nav":10,"premium":10},35.05,{"date":428,"price":618,"nav":10,"premium":10},34.04,{"date":431,"price":620,"nav":10,"premium":10},33.85,{"date":434,"price":622,"nav":10,"premium":10},32.65,{"date":437,"price":624,"nav":10,"premium":10},33.6,{"date":440,"price":626,"nav":10,"premium":10},33.55,{"date":443,"price":628,"nav":10,"premium":10},32.02,{"date":446,"price":630,"nav":10,"premium":10},33.3,{"date":449,"price":632,"nav":10,"premium":10},34.05,{"date":452,"price":634,"nav":10,"premium":10},33.9,{"date":455,"price":636,"nav":10,"premium":10},33.59,{"date":458,"price":638,"nav":10,"premium":10},33.47,{"date":461,"price":640,"nav":10,"premium":10},33.61,{"date":464,"price":642,"nav":10,"premium":10},33.71,{"date":467,"price":644,"nav":10,"premium":10},33.42,{"date":470,"price":646,"nav":10,"premium":10},33.45,{"date":472,"price":648,"nav":10,"premium":10},32.63,{"date":475,"price":650,"nav":10,"premium":10},32.89,{"date":478,"price":652,"nav":10,"premium":10},33.86,{"date":481,"price":654,"nav":10,"premium":10},34.08,{"date":484,"price":630,"nav":10,"premium":10},{"date":487,"price":657,"nav":10,"premium":10},32.53,{"date":490,"price":659,"nav":10,"premium":10},32.06,{"date":493,"price":661,"nav":10,"premium":10},33.23,{"date":495,"price":663,"nav":10,"premium":10},32.99,{"date":498,"price":665,"nav":666,"premium":667},34.77,34.92,-0.43,{"date":503,"price":608,"nav":669,"premium":569},35.12,{"date":508,"price":671,"nav":672,"premium":673},35.24,35.74,-1.4,{"date":513,"price":675,"nav":676,"premium":521},35.49,36.19,{"date":518,"price":678,"nav":679,"premium":680},35.99,36.9,-2.47,{"date":523,"price":682,"nav":683,"premium":684},36.6,37.13,-1.43,{"date":528,"price":686,"nav":687,"premium":688},37.26,37.88,-1.64,{"date":533,"price":690,"nav":691,"premium":692},37.74,38.48,-1.92,{"date":538,"price":694,"nav":695,"premium":696},38.26,38.44,-0.47,{"date":543,"price":698,"nav":699,"premium":700},38.55,38.7,-0.39,{"date":547,"price":702,"nav":703,"premium":704},38.93,38.97,-0.1,{"date":552,"price":703,"nav":706,"premium":707},39.39,-1.07,{"date":557,"price":709,"nav":710,"premium":711},39.71,39.36,0.89,{"date":562,"price":713,"nav":714,"premium":715},40.55,40.6,-0.12,{"date":566,"price":717,"nav":718,"premium":719},40.43,40.56,-0.32,{"date":571,"price":721,"nav":722,"premium":723},40.52,40.3,0.55,{"date":576,"price":725,"nav":726,"premium":727},40.93,41.1,-0.41,{"date":581,"price":729,"nav":730,"premium":731},42.09,42.07,0.05,{"date":586,"price":733,"nav":734,"premium":735},41.58,41.54,0.1,{"date":591,"price":737,"nav":738,"premium":739},43.07,42.01,2.52,{"date":59,"price":741,"nav":742,"premium":743},43.89,44.11,-0.5,{"date":13,"price":45,"nav":745,"premium":44},43.51]