[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00891":3,"compare-price-a-00830-3m":478,"compare-price-b-00891-3m":675},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00891","中國信託","2021-05-28","中信關鍵半導體","NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":49,"return3Y":50,"return5Y":10},125.84,208.62,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},115.03,119.79,25.64,4.67,-12.58,{"codes":58,"sides":59,"allStocks":65,"sharedIndustries":458,"allIndustries":459,"updatedAt":476,"warnings":477},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},[66,75,82,88,94,100,106,112,118,125,131,137,143,150,156,162,168,174,180,186,192,199,205,212,219,225,231,238,245,252,260,267,274,281,287,293,299,306,312,318,325,331,339,347,354,360,367,374,380,387,393,399,406,412,419,426,433,439,445,452],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[36],{"00891":72},39.49,"半導體業",21104640000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":81},"2454","聯發科",[36],{"00891":80},15.13,8087636370,{"code":83,"name":84,"appearances":69,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00830":87},10.35,{"code":89,"name":90,"appearances":69,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":93},9.33,{"code":95,"name":96,"appearances":69,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":99},9.06,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"INTC.US","Intel Corp",[6],{"00830":105},6.95,{"code":107,"name":108,"appearances":69,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":111},5.9,{"code":113,"name":114,"appearances":69,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":117},5.66,{"code":119,"name":120,"appearances":69,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":73,"totalMarketValue":124},"3711","日月光投控",[36],{"00891":123},4.87,2600640000,{"code":126,"name":127,"appearances":69,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":130},4.11,{"code":132,"name":133,"appearances":69,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":136},3.89,{"code":138,"name":139,"appearances":69,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":142},3.54,{"code":144,"name":145,"appearances":69,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":73,"totalMarketValue":149},"2303","聯電",[36],{"00891":148},3.38,1805274900,{"code":151,"name":152,"appearances":69,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":155},3.34,{"code":157,"name":158,"appearances":69,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":161},3.32,{"code":163,"name":164,"appearances":69,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":167},3.29,{"code":169,"name":170,"appearances":69,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":173},3.2,{"code":175,"name":176,"appearances":69,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":179},3.19,{"code":181,"name":182,"appearances":69,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":185},3.11,{"code":187,"name":188,"appearances":69,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":191},3.02,{"code":193,"name":194,"appearances":69,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":73,"totalMarketValue":198},"3443","創意",[36],{"00891":197},2.75,1469220000,{"code":200,"name":201,"appearances":69,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":204},2.54,{"code":206,"name":207,"appearances":69,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":73,"totalMarketValue":211},"3661","世芯-KY",[36],{"00891":210},2.45,1310520000,{"code":213,"name":214,"appearances":69,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":73,"totalMarketValue":218},"6223","旺矽",[36],{"00891":217},2.39,1276350000,{"code":220,"name":221,"appearances":69,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":224},2.35,{"code":226,"name":227,"appearances":69,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":230},2.33,{"code":232,"name":233,"appearances":69,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":73,"totalMarketValue":237},"2449","京元電子",[36],{"00891":236},2.21,1179934000,{"code":239,"name":240,"appearances":69,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":73,"totalMarketValue":244},"2408","南亞科",[36],{"00891":243},2.14,1142306000,{"code":246,"name":247,"appearances":69,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":73,"totalMarketValue":251},"2344","華邦電",[36],{"00891":250},2.11,1127887000,{"code":253,"name":254,"appearances":69,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":258,"totalMarketValue":259},"3653","健策",[36],{"00891":257},1.88,"電子零組件業",1006261200,{"code":261,"name":262,"appearances":69,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":73,"totalMarketValue":266},"3529","力旺",[36],{"00891":265},1.87,998350500,{"code":268,"name":269,"appearances":69,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":73,"totalMarketValue":273},"2379","瑞昱",[36],{"00891":272},1.78,952528000,{"code":275,"name":276,"appearances":69,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":73,"totalMarketValue":280},"3034","聯詠",[36],{"00891":279},1.75,936738000,{"code":282,"name":283,"appearances":69,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":286},1.68,{"code":288,"name":289,"appearances":69,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":292},1.67,{"code":294,"name":295,"appearances":69,"memberCodes":296,"weights":297,"minOverlapWeight":292,"industry":73,"totalMarketValue":298},"5274","信驊",[36],{"00891":292},895224000,{"code":300,"name":301,"appearances":69,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":73,"totalMarketValue":305},"6515","穎崴",[36],{"00891":304},1.55,827217000,{"code":307,"name":308,"appearances":69,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":311},1.41,{"code":313,"name":314,"appearances":69,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":317},1.38,{"code":319,"name":320,"appearances":69,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":73,"totalMarketValue":324},"6488","環球晶",[36],{"00891":323},1.3,696136000,{"code":326,"name":327,"appearances":69,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":330},1.26,{"code":332,"name":333,"appearances":69,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":337,"totalMarketValue":338},"3081","聯亞",[36],{"00891":336},1.25,"通信網路業",670720000,{"code":340,"name":341,"appearances":69,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":345,"totalMarketValue":346},"3036","文曄",[36],{"00891":344},1.2,"電子通路業",642172278,{"code":348,"name":349,"appearances":69,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":73,"totalMarketValue":353},"5347","世界",[36],{"00891":352},1.11,592932748,{"code":355,"name":356,"appearances":69,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":359},1.1,{"code":361,"name":362,"appearances":69,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":73,"totalMarketValue":366},"3105","穩懋",[36],{"00891":365},1.07,572777500,{"code":368,"name":369,"appearances":69,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":73,"totalMarketValue":373},"6239","力成",[36],{"00891":372},0.99,530136000,{"code":375,"name":376,"appearances":69,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":379},0.95,{"code":381,"name":382,"appearances":69,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":73,"totalMarketValue":386},"6415","矽力*-KY",[36],{"00891":385},0.9,481661745,{"code":388,"name":389,"appearances":69,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":392},0.63,{"code":394,"name":395,"appearances":69,"memberCodes":396,"weights":397,"minOverlapWeight":392,"industry":73,"totalMarketValue":398},"3264","欣銓",[36],{"00891":392},338464000,{"code":400,"name":401,"appearances":69,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":73,"totalMarketValue":405},"6531","愛普*",[36],{"00891":404},0.58,308000000,{"code":407,"name":408,"appearances":69,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":411},0.53,{"code":413,"name":414,"appearances":69,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":73,"totalMarketValue":418},"6187","萬潤",[36],{"00891":417},0.51,272850000,{"code":420,"name":421,"appearances":69,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":73,"totalMarketValue":425},"6510","精測",[36],{"00891":424},0.47,249884000,{"code":427,"name":428,"appearances":69,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":73,"totalMarketValue":432},"6789","采鈺",[36],{"00891":431},0.39,209241000,{"code":434,"name":435,"appearances":69,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":438},0.38,{"code":440,"name":441,"appearances":69,"memberCodes":442,"weights":443,"minOverlapWeight":438,"industry":73,"totalMarketValue":444},"5269","祥碩",[36],{"00891":438},203040000,{"code":446,"name":447,"appearances":69,"memberCodes":448,"weights":449,"minOverlapWeight":438,"industry":450,"totalMarketValue":451},"3131","弘塑",[36],{"00891":438},"其他電子業",205506000,{"code":453,"name":454,"appearances":69,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":457},0.32,[],[460,464,467,470,473],{"name":73,"etfCount":69,"etfCodes":461,"weights":462},[36],{"00891":463},93.86999999999999,{"name":258,"etfCount":69,"etfCodes":465,"weights":466},[36],{"00891":257},{"name":337,"etfCount":69,"etfCodes":468,"weights":469},[36],{"00891":336},{"name":345,"etfCount":69,"etfCodes":471,"weights":472},[36],{"00891":344},{"name":450,"etfCount":69,"etfCodes":474,"weights":475},[36],{"00891":438},"2026-05-08T15:33:32.044Z",[],{"code":6,"items":479},[480,483,486,489,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,544,547,550,553,556,559,562,565,567,570,575,580,585,590,595,600,605,610,615,620,625,630,635,640,645,649,654,659,664,669,673],{"date":481,"price":482,"nav":10,"premium":10},"2026-02-09",56.55,{"date":484,"price":485,"nav":10,"premium":10},"2026-02-10",57,{"date":487,"price":488,"nav":10,"premium":10},"2026-02-11",56.8,{"date":490,"price":488,"nav":10,"premium":10},"2026-02-23",{"date":492,"price":493,"nav":10,"premium":10},"2026-02-24",57.6,{"date":495,"price":496,"nav":10,"premium":10},"2026-02-25",58.15,{"date":498,"price":499,"nav":10,"premium":10},"2026-02-26",58.5,{"date":501,"price":502,"nav":10,"premium":10},"2026-03-02",56,{"date":504,"price":505,"nav":10,"premium":10},"2026-03-03",56.05,{"date":507,"price":508,"nav":10,"premium":10},"2026-03-04",53.9,{"date":510,"price":511,"nav":10,"premium":10},"2026-03-05",55.65,{"date":513,"price":514,"nav":10,"premium":10},"2026-03-06",55.6,{"date":516,"price":517,"nav":10,"premium":10},"2026-03-09",52,{"date":519,"price":520,"nav":10,"premium":10},"2026-03-10",54.75,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-11",55.95,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-12",55.25,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-13",54.55,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-16",54.8,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-17",55,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-18",55.85,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-19",55.1,{"date":543,"price":514,"nav":10,"premium":10},"2026-03-20",{"date":545,"price":546,"nav":10,"premium":10},"2026-03-23",54.1,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-24",54.25,{"date":551,"price":552,"nav":10,"premium":10},"2026-03-25",56.3,{"date":554,"price":555,"nav":10,"premium":10},"2026-03-26",56.1,{"date":557,"price":558,"nav":10,"premium":10},"2026-03-27",54.6,{"date":560,"price":561,"nav":10,"premium":10},"2026-03-30",53.2,{"date":563,"price":564,"nav":10,"premium":10},"2026-03-31",51.55,{"date":566,"price":546,"nav":10,"premium":10},"2026-04-01",{"date":568,"price":569,"nav":10,"premium":10},"2026-04-02",53.8,{"date":571,"price":572,"nav":573,"premium":574},"2026-04-08",58.85,59.94,-1.82,{"date":576,"price":577,"nav":578,"premium":579},"2026-04-09",59.35,61.22,-3.05,{"date":581,"price":582,"nav":583,"premium":584},"2026-04-10",61.15,62.61,-2.33,{"date":586,"price":587,"nav":588,"premium":589},"2026-04-13",61.65,63.85,-3.45,{"date":591,"price":592,"nav":593,"premium":594},"2026-04-14",63.6,64.85,-1.93,{"date":596,"price":597,"nav":598,"premium":599},"2026-04-15",64.45,64.83,-0.59,{"date":601,"price":602,"nav":603,"premium":604},"2026-04-16",64.55,65.24,-1.06,{"date":606,"price":607,"nav":608,"premium":609},"2026-04-17",65.1,66.95,-2.76,{"date":611,"price":612,"nav":613,"premium":614},"2026-04-20",66.2,66.79,-0.88,{"date":616,"price":617,"nav":618,"premium":619},"2026-04-21",67.2,67,0.3,{"date":621,"price":622,"nav":623,"premium":624},"2026-04-22",68.05,67.46,0.87,{"date":626,"price":627,"nav":628,"premium":629},"2026-04-23",69.15,69.39,-0.35,{"date":631,"price":632,"nav":633,"premium":634},"2026-04-24",71.55,70.41,1.62,{"date":636,"price":637,"nav":638,"premium":639},"2026-04-27",73.7,73.34,0.49,{"date":641,"price":642,"nav":643,"premium":644},"2026-04-28",71.95,72.76,-1.11,{"date":646,"price":647,"nav":648,"premium":352},"2026-04-29",71.05,70.27,{"date":650,"price":651,"nav":652,"premium":653},"2026-04-30",72.15,72.12,0.04,{"date":655,"price":656,"nav":657,"premium":658},"2026-05-04",75.1,74.25,1.14,{"date":660,"price":661,"nav":662,"premium":663},"2026-05-05",74.4,73.87,0.72,{"date":665,"price":666,"nav":667,"premium":668},"2026-05-06",78.35,76.67,2.19,{"date":61,"price":670,"nav":671,"premium":672},79.55,79.92,-0.46,{"date":13,"price":18,"nav":674,"premium":17},77.78,{"code":36,"items":676},[677,679,681,683,685,687,689,691,693,695,697,699,701,703,705,706,708,710,712,714,716,718,720,722,723,725,726,727,729,730,732,734,737,740,744,747,751,755,759,762,766,770,773,777,781,785,788,792,796,800,804,807,809],{"date":481,"price":678,"nav":10,"premium":10},23.94,{"date":484,"price":680,"nav":10,"premium":10},24.41,{"date":487,"price":682,"nav":10,"premium":10},24.82,{"date":490,"price":684,"nav":10,"premium":10},24.7,{"date":492,"price":686,"nav":10,"premium":10},25.42,{"date":495,"price":688,"nav":10,"premium":10},25.92,{"date":498,"price":690,"nav":10,"premium":10},25.33,{"date":501,"price":692,"nav":10,"premium":10},24.92,{"date":504,"price":694,"nav":10,"premium":10},24.21,{"date":507,"price":696,"nav":10,"premium":10},23.17,{"date":510,"price":698,"nav":10,"premium":10},23.91,{"date":513,"price":700,"nav":10,"premium":10},23.85,{"date":516,"price":702,"nav":10,"premium":10},22.66,{"date":519,"price":704,"nav":10,"premium":10},23.37,{"date":522,"price":680,"nav":10,"premium":10},{"date":525,"price":707,"nav":10,"premium":10},24.13,{"date":528,"price":709,"nav":10,"premium":10},23.95,{"date":531,"price":711,"nav":10,"premium":10},23.89,{"date":534,"price":713,"nav":10,"premium":10},24.38,{"date":537,"price":715,"nav":10,"premium":10},25.04,{"date":540,"price":717,"nav":10,"premium":10},24.61,{"date":543,"price":719,"nav":10,"premium":10},24.57,{"date":545,"price":721,"nav":10,"premium":10},23.93,{"date":548,"price":698,"nav":10,"premium":10},{"date":551,"price":724,"nav":10,"premium":10},24.5,{"date":554,"price":713,"nav":10,"premium":10},{"date":557,"price":694,"nav":10,"premium":10},{"date":560,"price":728,"nav":10,"premium":10},23.75,{"date":563,"price":696,"nav":10,"premium":10},{"date":566,"price":731,"nav":10,"premium":10},24.04,{"date":568,"price":733,"nav":10,"premium":10},23.56,{"date":571,"price":735,"nav":736,"premium":599},25.28,25.43,{"date":576,"price":686,"nav":738,"premium":739},25.6,-0.7,{"date":581,"price":741,"nav":742,"premium":743},25.83,26,-0.65,{"date":586,"price":745,"nav":746,"premium":743},26.03,26.2,{"date":591,"price":748,"nav":749,"premium":750},26.79,26.9,-0.41,{"date":596,"price":752,"nav":753,"premium":754},27.31,27.42,-0.4,{"date":601,"price":756,"nav":757,"premium":758},28.07,28.21,-0.5,{"date":606,"price":757,"nav":760,"premium":761},28.13,0.28,{"date":611,"price":763,"nav":764,"premium":765},28.9,28.66,0.84,{"date":616,"price":767,"nav":768,"premium":769},29.68,29.48,0.68,{"date":621,"price":63,"nav":771,"premium":772},29.87,0.44,{"date":626,"price":774,"nav":775,"premium":776},29.65,29.55,0.34,{"date":631,"price":778,"nav":779,"premium":780},30.73,30.67,0.2,{"date":636,"price":782,"nav":783,"premium":784},31.24,31.01,0.74,{"date":641,"price":786,"nav":787,"premium":431},31.22,31.1,{"date":646,"price":789,"nav":790,"premium":791},30.76,30.78,-0.06,{"date":650,"price":793,"nav":794,"premium":795},30.95,30.7,0.81,{"date":655,"price":797,"nav":798,"premium":799},32.75,32.65,0.31,{"date":660,"price":801,"nav":802,"premium":803},33.27,33.04,0.7,{"date":665,"price":805,"nav":806,"premium":619},33.76,33.66,{"date":61,"price":808,"nav":808,"premium":33},34.34,{"date":13,"price":46,"nav":810,"premium":45},34.1]