[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00885":3,"compare-price-a-00830-3m":428,"compare-price-b-00885-3m":626},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00885","富邦","2021-04-19","富邦越南","富時越南30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},13410000000,55302,-0.03,-2.13,19.29,{"return1Y":48,"return3Y":49,"return5Y":50},66.72,70.26,23.89,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},74.41,77.21,26.31,2.93,-13.6,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":424,"allIndustries":425,"updatedAt":426,"warnings":427},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":63},34,[67,74,80,86,92,98,104,110,116,122,128,134,140,146,152,158,164,170,176,182,188,194,200,205,211,217,223,229,235,241,247,253,259,265,271,277,283,289,295,301,307,313,319,325,331,337,342,348,354,359,365,371,377,383,389,394,400,406,412,418],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"VHM VN","VINHOMES JSC",1,[36],{"00885":73},14.23,{"code":75,"name":76,"appearances":70,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"VIC VN","VINGROUP JSC",[36],{"00885":79},13.29,{"code":81,"name":82,"appearances":70,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00830":85},10.35,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":91},9.33,{"code":93,"name":94,"appearances":70,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":97},9.06,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[36],{"00885":103},8.91,{"code":105,"name":106,"appearances":70,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"INTC.US","Intel Corp",[6],{"00830":109},6.95,{"code":111,"name":112,"appearances":70,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":115},5.9,{"code":117,"name":118,"appearances":70,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":121},5.66,{"code":123,"name":124,"appearances":70,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"MSN VN","MASAN GROUP CORP",[36],{"00885":127},5.57,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[36],{"00885":133},5.23,{"code":135,"name":136,"appearances":70,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"SSI VN","SSI SECURITIES CORP",[36],{"00885":139},5.02,{"code":141,"name":142,"appearances":70,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"VIX VN","VIX SECURITIES JSC",[36],{"00885":145},4.5,{"code":147,"name":148,"appearances":70,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"VCK VN","VPS SECURITIES JSC",[36],{"00885":151},4.36,{"code":153,"name":154,"appearances":70,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[36],{"00885":157},4.23,{"code":159,"name":160,"appearances":70,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":163},4.11,{"code":165,"name":166,"appearances":70,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[36],{"00885":169},4,{"code":171,"name":172,"appearances":70,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":175},3.89,{"code":177,"name":178,"appearances":70,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":181},3.54,{"code":183,"name":184,"appearances":70,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":187},3.34,{"code":189,"name":190,"appearances":70,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":193},3.32,{"code":195,"name":196,"appearances":70,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":199},3.29,{"code":201,"name":202,"appearances":70,"memberCodes":203,"weights":204,"minOverlapWeight":199,"industry":10},"VRE VN","VINCOM RETAIL JSC",[36],{"00885":199},{"code":206,"name":207,"appearances":70,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":210},3.2,{"code":212,"name":213,"appearances":70,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":216},3.19,{"code":218,"name":219,"appearances":70,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":222},3.11,{"code":224,"name":225,"appearances":70,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":228},3.02,{"code":230,"name":231,"appearances":70,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"VJC VN","VIETJET AVIATION JSC",[36],{"00885":234},2.92,{"code":236,"name":237,"appearances":70,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":240},2.54,{"code":242,"name":243,"appearances":70,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[36],{"00885":246},2.43,{"code":248,"name":249,"appearances":70,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":252},2.35,{"code":254,"name":255,"appearances":70,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":258},2.33,{"code":260,"name":261,"appearances":70,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"GEX VN","GELEX GROUP JSC",[36],{"00885":264},2.23,{"code":266,"name":267,"appearances":70,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[36],{"00885":270},2.2,{"code":272,"name":273,"appearances":70,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[36],{"00885":276},1.82,{"code":278,"name":279,"appearances":70,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[36],{"00885":282},1.71,{"code":284,"name":285,"appearances":70,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":288},1.68,{"code":290,"name":291,"appearances":70,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":294},1.67,{"code":296,"name":297,"appearances":70,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[36],{"00885":300},1.66,{"code":302,"name":303,"appearances":70,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[36],{"00885":306},1.58,{"code":308,"name":309,"appearances":70,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":312},1.41,{"code":314,"name":315,"appearances":70,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":318},1.38,{"code":320,"name":321,"appearances":70,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[36],{"00885":324},1.37,{"code":326,"name":327,"appearances":70,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[36],{"00885":330},1.36,{"code":332,"name":333,"appearances":70,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":336},1.26,{"code":338,"name":339,"appearances":70,"memberCodes":340,"weights":341,"minOverlapWeight":336,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[36],{"00885":336},{"code":343,"name":344,"appearances":70,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[36],{"00885":347},1.23,{"code":349,"name":350,"appearances":70,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":353},1.1,{"code":355,"name":356,"appearances":70,"memberCodes":357,"weights":358,"minOverlapWeight":17,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[36],{"00885":17},{"code":360,"name":361,"appearances":70,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[36],{"00885":364},1.04,{"code":366,"name":367,"appearances":70,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":370},0.95,{"code":372,"name":373,"appearances":70,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[36],{"00885":376},0.8,{"code":378,"name":379,"appearances":70,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"BVH VN","BAO VIET HOLDINGS",[36],{"00885":382},0.64,{"code":384,"name":385,"appearances":70,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":388},0.63,{"code":390,"name":391,"appearances":70,"memberCodes":392,"weights":393,"minOverlapWeight":388,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[36],{"00885":388},{"code":395,"name":396,"appearances":70,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[36],{"00885":399},0.57,{"code":401,"name":402,"appearances":70,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":405},0.53,{"code":407,"name":408,"appearances":70,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":411},0.38,{"code":413,"name":414,"appearances":70,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":417},0.32,{"code":419,"name":420,"appearances":70,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[36],{"00885":423},0.26,[],[],"2026-05-08T15:33:29.759Z",[],{"code":6,"items":429},[430,433,436,439,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,494,497,500,503,506,509,512,515,517,520,525,530,535,540,545,550,555,560,565,570,575,580,585,590,595,600,605,610,615,620,624],{"date":431,"price":432,"nav":10,"premium":10},"2026-02-09",56.55,{"date":434,"price":435,"nav":10,"premium":10},"2026-02-10",57,{"date":437,"price":438,"nav":10,"premium":10},"2026-02-11",56.8,{"date":440,"price":438,"nav":10,"premium":10},"2026-02-23",{"date":442,"price":443,"nav":10,"premium":10},"2026-02-24",57.6,{"date":445,"price":446,"nav":10,"premium":10},"2026-02-25",58.15,{"date":448,"price":449,"nav":10,"premium":10},"2026-02-26",58.5,{"date":451,"price":452,"nav":10,"premium":10},"2026-03-02",56,{"date":454,"price":455,"nav":10,"premium":10},"2026-03-03",56.05,{"date":457,"price":458,"nav":10,"premium":10},"2026-03-04",53.9,{"date":460,"price":461,"nav":10,"premium":10},"2026-03-05",55.65,{"date":463,"price":464,"nav":10,"premium":10},"2026-03-06",55.6,{"date":466,"price":467,"nav":10,"premium":10},"2026-03-09",52,{"date":469,"price":470,"nav":10,"premium":10},"2026-03-10",54.75,{"date":472,"price":473,"nav":10,"premium":10},"2026-03-11",55.95,{"date":475,"price":476,"nav":10,"premium":10},"2026-03-12",55.25,{"date":478,"price":479,"nav":10,"premium":10},"2026-03-13",54.55,{"date":481,"price":482,"nav":10,"premium":10},"2026-03-16",54.8,{"date":484,"price":485,"nav":10,"premium":10},"2026-03-17",55,{"date":487,"price":488,"nav":10,"premium":10},"2026-03-18",55.85,{"date":490,"price":491,"nav":10,"premium":10},"2026-03-19",55.1,{"date":493,"price":464,"nav":10,"premium":10},"2026-03-20",{"date":495,"price":496,"nav":10,"premium":10},"2026-03-23",54.1,{"date":498,"price":499,"nav":10,"premium":10},"2026-03-24",54.25,{"date":501,"price":502,"nav":10,"premium":10},"2026-03-25",56.3,{"date":504,"price":505,"nav":10,"premium":10},"2026-03-26",56.1,{"date":507,"price":508,"nav":10,"premium":10},"2026-03-27",54.6,{"date":510,"price":511,"nav":10,"premium":10},"2026-03-30",53.2,{"date":513,"price":514,"nav":10,"premium":10},"2026-03-31",51.55,{"date":516,"price":496,"nav":10,"premium":10},"2026-04-01",{"date":518,"price":519,"nav":10,"premium":10},"2026-04-02",53.8,{"date":521,"price":522,"nav":523,"premium":524},"2026-04-08",58.85,59.94,-1.82,{"date":526,"price":527,"nav":528,"premium":529},"2026-04-09",59.35,61.22,-3.05,{"date":531,"price":532,"nav":533,"premium":534},"2026-04-10",61.15,62.61,-2.33,{"date":536,"price":537,"nav":538,"premium":539},"2026-04-13",61.65,63.85,-3.45,{"date":541,"price":542,"nav":543,"premium":544},"2026-04-14",63.6,64.85,-1.93,{"date":546,"price":547,"nav":548,"premium":549},"2026-04-15",64.45,64.83,-0.59,{"date":551,"price":552,"nav":553,"premium":554},"2026-04-16",64.55,65.24,-1.06,{"date":556,"price":557,"nav":558,"premium":559},"2026-04-17",65.1,66.95,-2.76,{"date":561,"price":562,"nav":563,"premium":564},"2026-04-20",66.2,66.79,-0.88,{"date":566,"price":567,"nav":568,"premium":569},"2026-04-21",67.2,67,0.3,{"date":571,"price":572,"nav":573,"premium":574},"2026-04-22",68.05,67.46,0.87,{"date":576,"price":577,"nav":578,"premium":579},"2026-04-23",69.15,69.39,-0.35,{"date":581,"price":582,"nav":583,"premium":584},"2026-04-24",71.55,70.41,1.62,{"date":586,"price":587,"nav":588,"premium":589},"2026-04-27",73.7,73.34,0.49,{"date":591,"price":592,"nav":593,"premium":594},"2026-04-28",71.95,72.76,-1.11,{"date":596,"price":597,"nav":598,"premium":599},"2026-04-29",71.05,70.27,1.11,{"date":601,"price":602,"nav":603,"premium":604},"2026-04-30",72.15,72.12,0.04,{"date":606,"price":607,"nav":608,"premium":609},"2026-05-04",75.1,74.25,1.14,{"date":611,"price":612,"nav":613,"premium":614},"2026-05-05",74.4,73.87,0.72,{"date":616,"price":617,"nav":618,"premium":619},"2026-05-06",78.35,76.67,2.19,{"date":61,"price":621,"nav":622,"premium":623},79.55,79.92,-0.46,{"date":13,"price":18,"nav":625,"premium":17},77.78,{"code":36,"items":627},[628,630,632,634,636,638,640,642,644,646,648,650,652,654,656,658,660,662,664,666,668,670,672,674,676,678,680,682,684,686,688,690,694,698,702,705,708,712,716,720,723,727,730,734,737,739,743,746,749,753,755,758,762],{"date":431,"price":629,"nav":10,"premium":10},17.71,{"date":434,"price":631,"nav":10,"premium":10},17.88,{"date":437,"price":633,"nav":10,"premium":10},18.1,{"date":440,"price":635,"nav":10,"premium":10},18.69,{"date":442,"price":637,"nav":10,"premium":10},18.8,{"date":445,"price":639,"nav":10,"premium":10},18.78,{"date":448,"price":641,"nav":10,"premium":10},18.93,{"date":451,"price":643,"nav":10,"premium":10},19.08,{"date":454,"price":645,"nav":10,"premium":10},18.68,{"date":457,"price":647,"nav":10,"premium":10},18.04,{"date":460,"price":649,"nav":10,"premium":10},18.81,{"date":463,"price":651,"nav":10,"premium":10},18.47,{"date":466,"price":653,"nav":10,"premium":10},17.06,{"date":469,"price":655,"nav":10,"premium":10},17.4,{"date":472,"price":657,"nav":10,"premium":10},17.58,{"date":475,"price":659,"nav":10,"premium":10},17.62,{"date":478,"price":661,"nav":10,"premium":10},17.65,{"date":481,"price":663,"nav":10,"premium":10},17.49,{"date":484,"price":665,"nav":10,"premium":10},17.81,{"date":487,"price":667,"nav":10,"premium":10},17.69,{"date":490,"price":669,"nav":10,"premium":10},17.43,{"date":493,"price":671,"nav":10,"premium":10},17.2,{"date":495,"price":673,"nav":10,"premium":10},16.58,{"date":498,"price":675,"nav":10,"premium":10},16.61,{"date":501,"price":677,"nav":10,"premium":10},16.86,{"date":504,"price":679,"nav":10,"premium":10},16.79,{"date":507,"price":681,"nav":10,"premium":10},16.83,{"date":510,"price":683,"nav":10,"premium":10},16.81,{"date":513,"price":685,"nav":10,"premium":10},17.14,{"date":516,"price":687,"nav":10,"premium":10},17.57,{"date":518,"price":689,"nav":10,"premium":10},17.5,{"date":521,"price":691,"nav":692,"premium":693},17.95,18.29,-1.86,{"date":526,"price":695,"nav":696,"premium":697},18.03,18.16,-0.72,{"date":531,"price":699,"nav":700,"premium":701},18.11,18.15,-0.22,{"date":536,"price":703,"nav":704,"premium":693},17.92,18.26,{"date":541,"price":633,"nav":706,"premium":707},18.38,-1.52,{"date":546,"price":709,"nav":710,"premium":711},18.33,18.62,-1.56,{"date":551,"price":713,"nav":714,"premium":715},18.57,18.76,-1.01,{"date":556,"price":717,"nav":718,"premium":719},18.59,18.61,-0.11,{"date":561,"price":717,"nav":721,"premium":722},18.88,-1.54,{"date":566,"price":724,"nav":725,"premium":726},18.9,18.79,0.59,{"date":571,"price":645,"nav":728,"premium":729},19.01,-1.74,{"date":576,"price":731,"nav":732,"premium":733},18.94,19.07,-0.68,{"date":581,"price":735,"nav":649,"premium":736},18.71,-0.53,{"date":586,"price":710,"nav":714,"premium":738},-0.75,{"date":591,"price":740,"nav":741,"premium":742},19.02,19.1,-0.42,{"date":596,"price":744,"nav":641,"premium":745},18.87,-0.32,{"date":601,"price":747,"nav":748,"premium":594},18.77,18.98,{"date":606,"price":750,"nav":751,"premium":752},18.85,18.92,-0.37,{"date":611,"price":744,"nav":741,"premium":754},-1.2,{"date":616,"price":751,"nav":756,"premium":757},19.34,-2.17,{"date":61,"price":759,"nav":760,"premium":761},19.32,19.61,-1.48,{"date":13,"price":46,"nav":763,"premium":45},19.71]