[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00882":3,"compare-price-a-00830-3m":538,"compare-price-b-00882-3m":735},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00882","中國信託","2021-02-04","中信中國高股息","恒生中國高股息率指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":49,"return3Y":50,"return5Y":51},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},31.23,32.25,14.31,2.25,-6.25,{"codes":59,"sides":60,"allStocks":68,"sharedIndustries":534,"allIndustries":535,"updatedAt":536,"warnings":537},[6,36],[61,65],{"code":6,"name":9,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":62,"totalStocks":66,"eligibleStocks":67},53,49,[69,76,82,88,94,100,106,112,118,124,130,136,142,148,154,160,166,172,178,184,190,196,202,208,214,220,226,231,237,243,249,255,261,267,273,279,285,291,296,302,308,314,320,326,332,338,343,349,354,360,366,372,378,384,389,395,401,407,412,417,423,428,434,439,445,451,457,462,468,474,480,486,492,498,504,510,516,522,528],{"code":70,"name":71,"appearances":72,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":10},"NVDA.US","NVIDIA CORPORATION",1,[6],{"00830":75},10.35,{"code":77,"name":78,"appearances":72,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":81},9.33,{"code":83,"name":84,"appearances":72,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":87},9.06,{"code":89,"name":90,"appearances":72,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"INTC.US","Intel Corp",[6],{"00830":93},6.95,{"code":95,"name":96,"appearances":72,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":99},5.9,{"code":101,"name":102,"appearances":72,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":105},5.66,{"code":107,"name":108,"appearances":72,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":111},4.11,{"code":113,"name":114,"appearances":72,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":117},3.89,{"code":119,"name":120,"appearances":72,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":123},3.54,{"code":125,"name":126,"appearances":72,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":129},3.34,{"code":131,"name":132,"appearances":72,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":135},3.32,{"code":137,"name":138,"appearances":72,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":141},3.29,{"code":143,"name":144,"appearances":72,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":147},3.2,{"code":149,"name":150,"appearances":72,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":153},3.19,{"code":155,"name":156,"appearances":72,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":159},3.11,{"code":161,"name":162,"appearances":72,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":165},3.02,{"code":167,"name":168,"appearances":72,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"3360 HK","遠東宏信",[36],{"00882":171},2.97,{"code":173,"name":174,"appearances":72,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"322 HK","康師傅控股",[36],{"00882":177},2.91,{"code":179,"name":180,"appearances":72,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"1908 HK","建發國際投資集團有限公司",[36],{"00882":183},2.67,{"code":185,"name":186,"appearances":72,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"683 HK","嘉里建設",[36],{"00882":189},2.58,{"code":191,"name":192,"appearances":72,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"148 HK","建滔集團",[36],{"00882":195},2.57,{"code":197,"name":198,"appearances":72,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":201},2.54,{"code":203,"name":204,"appearances":72,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"1919 HK","中遠海控",[36],{"00882":207},2.48,{"code":209,"name":210,"appearances":72,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"384 HK","中國燃氣",[36],{"00882":213},2.41,{"code":215,"name":216,"appearances":72,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"1044 HK","恒安國際",[36],{"00882":219},2.38,{"code":221,"name":222,"appearances":72,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":225},2.35,{"code":227,"name":228,"appearances":72,"memberCodes":229,"weights":230,"minOverlapWeight":225,"industry":10},"3998 HK","波司登",[36],{"00882":225},{"code":232,"name":233,"appearances":72,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":236},2.33,{"code":238,"name":239,"appearances":72,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"836 HK","華潤電力",[36],{"00882":242},2.32,{"code":244,"name":245,"appearances":72,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"267 HK","中國中信股份有限公司",[36],{"00882":248},2.3,{"code":250,"name":251,"appearances":72,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"902 HK","華能國際電力股份",[36],{"00882":254},2.29,{"code":256,"name":257,"appearances":72,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"220 HK","統一企業中國",[36],{"00882":260},2.28,{"code":262,"name":263,"appearances":72,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"152 HK","深圳國際控股有限公司",[36],{"00882":266},2.27,{"code":268,"name":269,"appearances":72,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":10},"1336 HK","新華保險",[36],{"00882":272},2.24,{"code":274,"name":275,"appearances":72,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"3311 HK","中國建築國際集團有限公司",[36],{"00882":278},2.23,{"code":280,"name":281,"appearances":72,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"6690 HK","海爾智家",[36],{"00882":284},2.21,{"code":286,"name":287,"appearances":72,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"270 HK","粵海投資",[36],{"00882":290},2.15,{"code":292,"name":293,"appearances":72,"memberCodes":294,"weights":295,"minOverlapWeight":290,"industry":10},"1579 HK","頤海國際",[36],{"00882":290},{"code":297,"name":298,"appearances":72,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"371 HK","北控水務集團",[36],{"00882":301},2.13,{"code":303,"name":304,"appearances":72,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"257 HK","光大環境",[36],{"00882":307},2.12,{"code":309,"name":310,"appearances":72,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"688 HK","中國海外發展",[36],{"00882":313},2.01,{"code":315,"name":316,"appearances":72,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"6818 HK","中國光大銀行",[36],{"00882":319},1.93,{"code":321,"name":322,"appearances":72,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"392 HK","北京控股",[36],{"00882":325},1.9,{"code":327,"name":328,"appearances":72,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"2318 HK","中國平安",[36],{"00882":331},1.87,{"code":333,"name":334,"appearances":72,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"1988 HK","民生銀行",[36],{"00882":337},1.85,{"code":339,"name":340,"appearances":72,"memberCodes":341,"weights":342,"minOverlapWeight":337,"industry":10},"1109 HK","華潤置地",[36],{"00882":337},{"code":344,"name":345,"appearances":72,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"1199 HK","中遠海運港口有限公司",[36],{"00882":348},1.84,{"code":350,"name":351,"appearances":72,"memberCodes":352,"weights":353,"minOverlapWeight":348,"industry":10},"2328 HK","中國財險",[36],{"00882":348},{"code":355,"name":356,"appearances":72,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"998 HK","中信銀行",[36],{"00882":359},1.83,{"code":361,"name":362,"appearances":72,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"1088 HK","中國神華能源股份有限公司",[36],{"00882":365},1.82,{"code":367,"name":368,"appearances":72,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":10},"939 HK","建設銀行",[36],{"00882":371},1.81,{"code":373,"name":374,"appearances":72,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":10},"144 HK","招商局港口",[36],{"00882":377},1.79,{"code":379,"name":380,"appearances":72,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"1209 HK","華潤萬象生活有限公司",[36],{"00882":383},1.71,{"code":385,"name":386,"appearances":72,"memberCodes":387,"weights":388,"minOverlapWeight":383,"industry":10},"3328 HK","交通銀行",[36],{"00882":383},{"code":390,"name":391,"appearances":72,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":394},1.68,{"code":396,"name":397,"appearances":72,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":400},1.67,{"code":402,"name":403,"appearances":72,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"1766 HK","中國中車",[36],{"00882":406},1.63,{"code":408,"name":409,"appearances":72,"memberCodes":410,"weights":411,"minOverlapWeight":406,"industry":10},"3988 HK","中國銀行",[36],{"00882":406},{"code":413,"name":414,"appearances":72,"memberCodes":415,"weights":416,"minOverlapWeight":406,"industry":10},"1398 HK","工商銀行",[36],{"00882":406},{"code":418,"name":419,"appearances":72,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":10},"1658 HK","郵儲銀行",[36],{"00882":422},1.58,{"code":424,"name":425,"appearances":72,"memberCodes":426,"weights":427,"minOverlapWeight":422,"industry":10},"1339 HK","中國人民保險集團",[36],{"00882":422},{"code":429,"name":430,"appearances":72,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"1288 HK","農業銀行",[36],{"00882":433},1.52,{"code":435,"name":436,"appearances":72,"memberCodes":437,"weights":438,"minOverlapWeight":433,"industry":10},"390 HK","中國中鐵",[36],{"00882":433},{"code":440,"name":441,"appearances":72,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"3968 HK","招商銀行股份有限公司",[36],{"00882":444},1.42,{"code":446,"name":447,"appearances":72,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":450},1.41,{"code":452,"name":453,"appearances":72,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":456},1.38,{"code":458,"name":459,"appearances":72,"memberCodes":460,"weights":461,"minOverlapWeight":456,"industry":10},"914 HK","海螺水泥",[36],{"00882":456},{"code":463,"name":464,"appearances":72,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"6186 HK","中國飛鶴有限公司",[36],{"00882":467},1.32,{"code":469,"name":470,"appearances":72,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":473},1.26,{"code":475,"name":476,"appearances":72,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":10},"3808 HK","中國重汽（香港）有限公司",[36],{"00882":479},1.16,{"code":481,"name":482,"appearances":72,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":485},1.1,{"code":487,"name":488,"appearances":72,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":491},0.95,{"code":493,"name":494,"appearances":72,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[36],{"00882":497},0.86,{"code":499,"name":500,"appearances":72,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":10},"1368 HK","特步國際",[36],{"00882":503},0.68,{"code":505,"name":506,"appearances":72,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":509},0.63,{"code":511,"name":512,"appearances":72,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":515},0.53,{"code":517,"name":518,"appearances":72,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":521},0.38,{"code":523,"name":524,"appearances":72,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"6110 HK","滔搏國際控股有限公司",[36],{"00882":527},0.36,{"code":529,"name":530,"appearances":72,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":533},0.32,[],[],"2026-05-08T15:33:26.840Z",[],{"code":6,"items":539},[540,543,546,549,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,604,607,610,613,616,619,622,625,627,630,635,640,645,650,655,660,665,670,675,680,685,690,695,700,705,710,714,719,724,729,733],{"date":541,"price":542,"nav":10,"premium":10},"2026-02-09",56.55,{"date":544,"price":545,"nav":10,"premium":10},"2026-02-10",57,{"date":547,"price":548,"nav":10,"premium":10},"2026-02-11",56.8,{"date":550,"price":548,"nav":10,"premium":10},"2026-02-23",{"date":552,"price":553,"nav":10,"premium":10},"2026-02-24",57.6,{"date":555,"price":556,"nav":10,"premium":10},"2026-02-25",58.15,{"date":558,"price":559,"nav":10,"premium":10},"2026-02-26",58.5,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-02",56,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-03",56.05,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-04",53.9,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-05",55.65,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-06",55.6,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-09",52,{"date":579,"price":580,"nav":10,"premium":10},"2026-03-10",54.75,{"date":582,"price":583,"nav":10,"premium":10},"2026-03-11",55.95,{"date":585,"price":586,"nav":10,"premium":10},"2026-03-12",55.25,{"date":588,"price":589,"nav":10,"premium":10},"2026-03-13",54.55,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-16",54.8,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-17",55,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-18",55.85,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-19",55.1,{"date":603,"price":574,"nav":10,"premium":10},"2026-03-20",{"date":605,"price":606,"nav":10,"premium":10},"2026-03-23",54.1,{"date":608,"price":609,"nav":10,"premium":10},"2026-03-24",54.25,{"date":611,"price":612,"nav":10,"premium":10},"2026-03-25",56.3,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-26",56.1,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-27",54.6,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-30",53.2,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-31",51.55,{"date":626,"price":606,"nav":10,"premium":10},"2026-04-01",{"date":628,"price":629,"nav":10,"premium":10},"2026-04-02",53.8,{"date":631,"price":632,"nav":633,"premium":634},"2026-04-08",58.85,59.94,-1.82,{"date":636,"price":637,"nav":638,"premium":639},"2026-04-09",59.35,61.22,-3.05,{"date":641,"price":642,"nav":643,"premium":644},"2026-04-10",61.15,62.61,-2.33,{"date":646,"price":647,"nav":648,"premium":649},"2026-04-13",61.65,63.85,-3.45,{"date":651,"price":652,"nav":653,"premium":654},"2026-04-14",63.6,64.85,-1.93,{"date":656,"price":657,"nav":658,"premium":659},"2026-04-15",64.45,64.83,-0.59,{"date":661,"price":662,"nav":663,"premium":664},"2026-04-16",64.55,65.24,-1.06,{"date":666,"price":667,"nav":668,"premium":669},"2026-04-17",65.1,66.95,-2.76,{"date":671,"price":672,"nav":673,"premium":674},"2026-04-20",66.2,66.79,-0.88,{"date":676,"price":677,"nav":678,"premium":679},"2026-04-21",67.2,67,0.3,{"date":681,"price":682,"nav":683,"premium":684},"2026-04-22",68.05,67.46,0.87,{"date":686,"price":687,"nav":688,"premium":689},"2026-04-23",69.15,69.39,-0.35,{"date":691,"price":692,"nav":693,"premium":694},"2026-04-24",71.55,70.41,1.62,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-27",73.7,73.34,0.49,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-28",71.95,72.76,-1.11,{"date":706,"price":707,"nav":708,"premium":709},"2026-04-29",71.05,70.27,1.11,{"date":711,"price":712,"nav":713,"premium":44},"2026-04-30",72.15,72.12,{"date":715,"price":716,"nav":717,"premium":718},"2026-05-04",75.1,74.25,1.14,{"date":720,"price":721,"nav":722,"premium":723},"2026-05-05",74.4,73.87,0.72,{"date":725,"price":726,"nav":727,"premium":728},"2026-05-06",78.35,76.67,2.19,{"date":62,"price":730,"nav":731,"premium":732},79.55,79.92,-0.46,{"date":13,"price":18,"nav":734,"premium":17},77.78,{"code":36,"items":736},[737,739,741,743,745,747,749,751,753,755,757,759,761,763,764,766,768,769,770,771,773,775,777,779,781,783,785,787,789,791,793,795,798,802,804,806,810,813,816,820,822,825,828,830,832,835,838,840,842,844,846,847,850],{"date":541,"price":738,"nav":10,"premium":10},15.98,{"date":544,"price":740,"nav":10,"premium":10},16.02,{"date":547,"price":742,"nav":10,"premium":10},16.11,{"date":550,"price":744,"nav":10,"premium":10},16.32,{"date":552,"price":746,"nav":10,"premium":10},16.18,{"date":555,"price":748,"nav":10,"premium":10},16.24,{"date":558,"price":750,"nav":10,"premium":10},16.1,{"date":561,"price":752,"nav":10,"premium":10},16.12,{"date":564,"price":754,"nav":10,"premium":10},16.19,{"date":567,"price":756,"nav":10,"premium":10},15.76,{"date":570,"price":758,"nav":10,"premium":10},16.16,{"date":573,"price":760,"nav":10,"premium":10},16.05,{"date":576,"price":762,"nav":10,"premium":10},15.92,{"date":579,"price":738,"nav":10,"premium":10},{"date":582,"price":765,"nav":10,"premium":10},16.06,{"date":585,"price":767,"nav":10,"premium":10},16.14,{"date":588,"price":748,"nav":10,"premium":10},{"date":591,"price":746,"nav":10,"premium":10},{"date":594,"price":754,"nav":10,"premium":10},{"date":597,"price":772,"nav":10,"premium":10},16.08,{"date":600,"price":774,"nav":10,"premium":10},15.9,{"date":603,"price":776,"nav":10,"premium":10},15.87,{"date":605,"price":778,"nav":10,"premium":10},15.4,{"date":608,"price":780,"nav":10,"premium":10},15.54,{"date":611,"price":782,"nav":10,"premium":10},15.72,{"date":614,"price":784,"nav":10,"premium":10},15.52,{"date":617,"price":786,"nav":10,"premium":10},15.59,{"date":620,"price":788,"nav":10,"premium":10},15.46,{"date":623,"price":790,"nav":10,"premium":10},15.3,{"date":626,"price":792,"nav":10,"premium":10},15.53,{"date":628,"price":794,"nav":10,"premium":10},15.49,{"date":631,"price":796,"nav":756,"premium":797},15.7,-0.38,{"date":636,"price":799,"nav":800,"premium":801},15.74,15.81,-0.44,{"date":641,"price":800,"nav":774,"premium":803},-0.57,{"date":646,"price":805,"nav":762,"premium":674},15.78,{"date":651,"price":807,"nav":808,"premium":809},15.84,15.97,-0.81,{"date":656,"price":811,"nav":807,"premium":812},15.82,-0.13,{"date":661,"price":805,"nav":814,"premium":815},15.83,-0.32,{"date":666,"price":817,"nav":818,"premium":819},15.63,15.71,-0.51,{"date":671,"price":786,"nav":782,"premium":821},-0.83,{"date":676,"price":800,"nav":823,"premium":824},15.96,-0.94,{"date":681,"price":826,"nav":827,"premium":803},15.77,15.86,{"date":686,"price":818,"nav":774,"premium":829},-1.19,{"date":691,"price":799,"nav":774,"premium":831},-1.01,{"date":696,"price":817,"nav":833,"premium":834},15.73,-0.64,{"date":701,"price":836,"nav":837,"premium":821},15.62,15.75,{"date":706,"price":814,"nav":46,"premium":839},-1.12,{"date":711,"price":826,"nav":805,"premium":841},-0.06,{"date":715,"price":843,"nav":827,"premium":801},15.79,{"date":720,"price":845,"nav":800,"premium":831},15.65,{"date":725,"price":811,"nav":808,"premium":824},{"date":62,"price":808,"nav":848,"premium":849},16.07,-0.62,{"date":13,"price":46,"nav":851,"premium":45},16.15]