[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00881":3,"compare-price-a-00830-3m":493,"compare-price-b-00881-3m":691},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00881","2020-12-10","國泰台灣科技龍頭","臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":36,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":48,"return3Y":49,"return5Y":50},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},139.9,145.97,26.09,5.59,-9.74,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":463,"allIndustries":464,"updatedAt":491,"warnings":492},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",35,30,{"code":36,"name":38,"snapshotDate":13,"totalStocks":65,"eligibleStocks":63},34,[67,76,82,89,95,101,109,115,121,127,135,141,147,153,159,165,171,177,183,189,195,202,209,215,221,227,233,241,248,256,263,270,276,282,289,296,303,310,316,322,329,335,342,349,355,362,369,376,384,390,397,404,411,418,425,433,440,446,452,458],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",1,[36],{"00881":73},40.1,"半導體業",47501470000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00830":81},10.35,{"code":83,"name":84,"appearances":70,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":74,"totalMarketValue":88},"2454","聯發科",[36],{"00881":87},9.44,11184030000,{"code":90,"name":91,"appearances":70,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":94},9.33,{"code":96,"name":97,"appearances":70,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":100},9.06,{"code":102,"name":103,"appearances":70,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":107,"totalMarketValue":108},"2308","台達電",[36],{"00881":106},7.94,"電子零組件業",9400600000,{"code":110,"name":111,"appearances":70,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"INTC.US","Intel Corp",[6],{"00830":114},6.95,{"code":116,"name":117,"appearances":70,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":120},5.9,{"code":122,"name":123,"appearances":70,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":126},5.66,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"2317","鴻海",[36],{"00881":132},5.21,"其他電子業",6168000000,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":140},4.11,{"code":142,"name":143,"appearances":70,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":146},3.89,{"code":148,"name":149,"appearances":70,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":152},3.54,{"code":154,"name":155,"appearances":70,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":158},3.34,{"code":160,"name":161,"appearances":70,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":164},3.32,{"code":166,"name":167,"appearances":70,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":170},3.29,{"code":172,"name":173,"appearances":70,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":176},3.2,{"code":178,"name":179,"appearances":70,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":182},3.19,{"code":184,"name":185,"appearances":70,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":188},3.11,{"code":190,"name":191,"appearances":70,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":194},3.02,{"code":196,"name":197,"appearances":70,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":107,"totalMarketValue":201},"3037","欣興",[36],{"00881":200},2.67,3168008478,{"code":203,"name":204,"appearances":70,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":107,"totalMarketValue":208},"2383","台光電",[36],{"00881":207},2.65,3144500000,{"code":210,"name":211,"appearances":70,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":214},2.54,{"code":216,"name":217,"appearances":70,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":220},2.35,{"code":222,"name":223,"appearances":70,"memberCodes":224,"weights":225,"minOverlapWeight":220,"industry":74,"totalMarketValue":226},"2303","聯電",[36],{"00881":220},2779993700,{"code":228,"name":229,"appearances":70,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":232},2.33,{"code":234,"name":235,"appearances":70,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":239,"totalMarketValue":240},"2345","智邦",[36],{"00881":238},2.29,"通信網路業",2707500000,{"code":242,"name":243,"appearances":70,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":133,"totalMarketValue":247},"2360","致茂",[36],{"00881":246},2.21,2620250000,{"code":249,"name":250,"appearances":70,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":254,"totalMarketValue":255},"3017","奇鋐",[36],{"00881":253},1.79,"電腦及週邊設備業",2114925000,{"code":257,"name":258,"appearances":70,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":254,"totalMarketValue":262},"2382","廣達",[36],{"00881":261},1.78,2104971000,{"code":264,"name":265,"appearances":70,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":133,"totalMarketValue":269},"3665","貿聯-KY",[36],{"00881":268},1.72,2039237750,{"code":271,"name":272,"appearances":70,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":275},1.68,{"code":277,"name":278,"appearances":70,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":281},1.67,{"code":283,"name":284,"appearances":70,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":107,"totalMarketValue":288},"2368","金像電",[36],{"00881":287},1.49,1766240000,{"code":290,"name":291,"appearances":70,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":254,"totalMarketValue":295},"3231","緯創",[36],{"00881":294},1.46,1725916500,{"code":297,"name":298,"appearances":70,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":74,"totalMarketValue":302},"6223","旺矽",[36],{"00881":301},1.43,1698450000,{"code":304,"name":305,"appearances":70,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":107,"totalMarketValue":309},"6274","台燿",[36],{"00881":308},1.42,1676880000,{"code":311,"name":312,"appearances":70,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":315},1.41,{"code":317,"name":318,"appearances":70,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":321},1.38,{"code":323,"name":324,"appearances":70,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":107,"totalMarketValue":328},"2059","川湖",[36],{"00881":327},1.31,1548120000,{"code":330,"name":331,"appearances":70,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":334},1.26,{"code":336,"name":337,"appearances":70,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":74,"totalMarketValue":341},"2449","京元電子",[36],{"00881":340},1.17,1380840000,{"code":343,"name":344,"appearances":70,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":107,"totalMarketValue":348},"4958","臻鼎-KY",[36],{"00881":347},1.16,1369014000,{"code":350,"name":351,"appearances":70,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":354},1.1,{"code":356,"name":357,"appearances":70,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":74,"totalMarketValue":361},"3034","聯詠",[36],{"00881":360},1.03,1224582000,{"code":363,"name":364,"appearances":70,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":74,"totalMarketValue":368},"2379","瑞昱",[36],{"00881":367},1.01,1198208000,{"code":370,"name":371,"appearances":70,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":74,"totalMarketValue":375},"6515","穎崴",[36],{"00881":374},0.98,1155600000,{"code":377,"name":378,"appearances":70,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":382,"totalMarketValue":383},"3008","大立光",[36],{"00881":381},0.97,"光電業",1148790000,{"code":385,"name":386,"appearances":70,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":389},0.95,{"code":391,"name":392,"appearances":70,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":107,"totalMarketValue":396},"2313","華通",[36],{"00881":395},0.9,1062672000,{"code":398,"name":399,"appearances":70,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":107,"totalMarketValue":403},"3044","健鼎",[36],{"00881":402},0.89,1051466000,{"code":405,"name":406,"appearances":70,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":239,"totalMarketValue":410},"3045","台灣大",[36],{"00881":409},0.85,1008480000,{"code":412,"name":413,"appearances":70,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":239,"totalMarketValue":417},"4904","遠傳",[36],{"00881":416},0.83,978659500,{"code":419,"name":420,"appearances":70,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":74,"totalMarketValue":424},"3105","穩懋",[36],{"00881":423},0.77,907677500,{"code":426,"name":427,"appearances":70,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":431,"totalMarketValue":432},"3036","文曄",[36],{"00881":430},0.68,"電子通路業",800624500,{"code":434,"name":435,"appearances":70,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":254,"totalMarketValue":439},"4938","和碩",[36],{"00881":438},0.65,774792000,{"code":441,"name":442,"appearances":70,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":445},0.63,{"code":447,"name":448,"appearances":70,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":451},0.53,{"code":453,"name":454,"appearances":70,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":457},0.38,{"code":459,"name":460,"appearances":70,"memberCodes":461,"weights":462,"minOverlapWeight":44,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":44},[],[465,469,473,477,481,485,488],{"name":74,"etfCount":70,"etfCodes":466,"weights":467},[36],{"00881":468},58.28,{"name":107,"etfCount":70,"etfCodes":470,"weights":471},[36],{"00881":472},20.43,{"name":133,"etfCount":70,"etfCodes":474,"weights":475},[36],{"00881":476},9.14,{"name":239,"etfCount":70,"etfCodes":478,"weights":479},[36],{"00881":480},3.97,{"name":254,"etfCount":70,"etfCodes":482,"weights":483},[36],{"00881":484},5.680000000000001,{"name":382,"etfCount":70,"etfCodes":486,"weights":487},[36],{"00881":381},{"name":431,"etfCount":70,"etfCodes":489,"weights":490},[36],{"00881":430},"2026-05-08T15:33:24.255Z",[],{"code":6,"items":494},[495,498,501,504,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,559,562,565,568,571,574,577,580,582,585,590,595,600,605,610,615,620,625,630,635,640,645,650,655,660,665,670,675,680,685,689],{"date":496,"price":497,"nav":10,"premium":10},"2026-02-09",56.55,{"date":499,"price":500,"nav":10,"premium":10},"2026-02-10",57,{"date":502,"price":503,"nav":10,"premium":10},"2026-02-11",56.8,{"date":505,"price":503,"nav":10,"premium":10},"2026-02-23",{"date":507,"price":508,"nav":10,"premium":10},"2026-02-24",57.6,{"date":510,"price":511,"nav":10,"premium":10},"2026-02-25",58.15,{"date":513,"price":514,"nav":10,"premium":10},"2026-02-26",58.5,{"date":516,"price":517,"nav":10,"premium":10},"2026-03-02",56,{"date":519,"price":520,"nav":10,"premium":10},"2026-03-03",56.05,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-04",53.9,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-05",55.65,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-06",55.6,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-09",52,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-10",54.75,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-11",55.95,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-12",55.25,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-13",54.55,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-16",54.8,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-17",55,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-18",55.85,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-19",55.1,{"date":558,"price":529,"nav":10,"premium":10},"2026-03-20",{"date":560,"price":561,"nav":10,"premium":10},"2026-03-23",54.1,{"date":563,"price":564,"nav":10,"premium":10},"2026-03-24",54.25,{"date":566,"price":567,"nav":10,"premium":10},"2026-03-25",56.3,{"date":569,"price":570,"nav":10,"premium":10},"2026-03-26",56.1,{"date":572,"price":573,"nav":10,"premium":10},"2026-03-27",54.6,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-30",53.2,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-31",51.55,{"date":581,"price":561,"nav":10,"premium":10},"2026-04-01",{"date":583,"price":584,"nav":10,"premium":10},"2026-04-02",53.8,{"date":586,"price":587,"nav":588,"premium":589},"2026-04-08",58.85,59.94,-1.82,{"date":591,"price":592,"nav":593,"premium":594},"2026-04-09",59.35,61.22,-3.05,{"date":596,"price":597,"nav":598,"premium":599},"2026-04-10",61.15,62.61,-2.33,{"date":601,"price":602,"nav":603,"premium":604},"2026-04-13",61.65,63.85,-3.45,{"date":606,"price":607,"nav":608,"premium":609},"2026-04-14",63.6,64.85,-1.93,{"date":611,"price":612,"nav":613,"premium":614},"2026-04-15",64.45,64.83,-0.59,{"date":616,"price":617,"nav":618,"premium":619},"2026-04-16",64.55,65.24,-1.06,{"date":621,"price":622,"nav":623,"premium":624},"2026-04-17",65.1,66.95,-2.76,{"date":626,"price":627,"nav":628,"premium":629},"2026-04-20",66.2,66.79,-0.88,{"date":631,"price":632,"nav":633,"premium":634},"2026-04-21",67.2,67,0.3,{"date":636,"price":637,"nav":638,"premium":639},"2026-04-22",68.05,67.46,0.87,{"date":641,"price":642,"nav":643,"premium":644},"2026-04-23",69.15,69.39,-0.35,{"date":646,"price":647,"nav":648,"premium":649},"2026-04-24",71.55,70.41,1.62,{"date":651,"price":652,"nav":653,"premium":654},"2026-04-27",73.7,73.34,0.49,{"date":656,"price":657,"nav":658,"premium":659},"2026-04-28",71.95,72.76,-1.11,{"date":661,"price":662,"nav":663,"premium":664},"2026-04-29",71.05,70.27,1.11,{"date":666,"price":667,"nav":668,"premium":669},"2026-04-30",72.15,72.12,0.04,{"date":671,"price":672,"nav":673,"premium":674},"2026-05-04",75.1,74.25,1.14,{"date":676,"price":677,"nav":678,"premium":679},"2026-05-05",74.4,73.87,0.72,{"date":681,"price":682,"nav":683,"premium":684},"2026-05-06",78.35,76.67,2.19,{"date":61,"price":686,"nav":687,"premium":688},79.55,79.92,-0.46,{"date":13,"price":18,"nav":690,"premium":17},77.78,{"code":36,"items":692},[693,695,697,699,701,703,705,707,709,711,713,715,716,718,720,722,724,726,728,730,732,734,736,738,740,742,744,746,748,750,752,754,758,762,766,769,773,777,781,785,788,792,794,798,802,806,809,812,816,820,824,828,832],{"date":496,"price":694,"nav":10,"premium":10},34.4,{"date":499,"price":696,"nav":10,"premium":10},35.26,{"date":502,"price":698,"nav":10,"premium":10},35.87,{"date":505,"price":700,"nav":10,"premium":10},35.97,{"date":507,"price":702,"nav":10,"premium":10},37.09,{"date":510,"price":704,"nav":10,"premium":10},38.09,{"date":513,"price":706,"nav":10,"premium":10},38.31,{"date":516,"price":708,"nav":10,"premium":10},38.01,{"date":519,"price":710,"nav":10,"premium":10},37.04,{"date":522,"price":712,"nav":10,"premium":10},35.36,{"date":525,"price":714,"nav":10,"premium":10},36.39,{"date":528,"price":714,"nav":10,"premium":10},{"date":531,"price":717,"nav":10,"premium":10},34.58,{"date":534,"price":719,"nav":10,"premium":10},35.52,{"date":537,"price":721,"nav":10,"premium":10},37.19,{"date":540,"price":723,"nav":10,"premium":10},36.79,{"date":543,"price":725,"nav":10,"premium":10},36.65,{"date":546,"price":727,"nav":10,"premium":10},36.48,{"date":549,"price":729,"nav":10,"premium":10},37.03,{"date":552,"price":731,"nav":10,"premium":10},37.74,{"date":555,"price":733,"nav":10,"premium":10},37.31,{"date":558,"price":735,"nav":10,"premium":10},37.18,{"date":560,"price":737,"nav":10,"premium":10},36.24,{"date":563,"price":739,"nav":10,"premium":10},36.12,{"date":566,"price":741,"nav":10,"premium":10},37.38,{"date":569,"price":743,"nav":10,"premium":10},37.26,{"date":572,"price":745,"nav":10,"premium":10},36.99,{"date":575,"price":747,"nav":10,"premium":10},36.28,{"date":578,"price":749,"nav":10,"premium":10},35.19,{"date":581,"price":751,"nav":10,"premium":10},36.86,{"date":583,"price":753,"nav":10,"premium":10},36.08,{"date":586,"price":755,"nav":756,"premium":757},39.07,39.22,-0.38,{"date":591,"price":759,"nav":760,"premium":761},39.13,39.46,-0.84,{"date":596,"price":763,"nav":764,"premium":765},40.13,40.34,-0.52,{"date":601,"price":767,"nav":768,"premium":765},40.06,40.27,{"date":606,"price":770,"nav":771,"premium":772},41.2,41.36,-0.39,{"date":611,"price":774,"nav":775,"premium":776},41.99,42.09,-0.24,{"date":616,"price":778,"nav":779,"premium":780},42.6,42.79,-0.44,{"date":621,"price":782,"nav":783,"premium":784},42.56,42.59,-0.07,{"date":626,"price":786,"nav":787,"premium":634},42.96,42.83,{"date":631,"price":789,"nav":790,"premium":791},43.92,43.85,0.16,{"date":636,"price":793,"nav":793,"premium":33},44.41,{"date":641,"price":795,"nav":796,"premium":797},44.21,44.2,0.02,{"date":646,"price":799,"nav":800,"premium":801},45.9,46,-0.22,{"date":651,"price":803,"nav":804,"premium":805},46.99,46.88,0.23,{"date":656,"price":807,"nav":808,"premium":669},46.86,46.84,{"date":661,"price":810,"nav":811,"premium":776},46.4,46.51,{"date":666,"price":813,"nav":814,"premium":815},46.79,46.42,0.8,{"date":671,"price":817,"nav":818,"premium":819},49.07,48.91,0.33,{"date":676,"price":821,"nav":822,"premium":823},49.24,49.09,0.31,{"date":681,"price":825,"nav":826,"premium":827},49.83,49.72,0.22,{"date":61,"price":829,"nav":830,"premium":831},50.95,50.71,0.47,{"date":13,"price":45,"nav":833,"premium":44},50.29]