[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00878":3,"compare-price-a-00830-3m":496,"compare-price-b-00878-3m":694},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00878","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":36,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":48,"return3Y":49,"return5Y":50},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},36.44,37.66,14.84,2.54,-9.38,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":458,"allIndustries":459,"updatedAt":494,"warnings":495},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",35,30,{"code":36,"name":38,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},33,29,[68,75,83,89,95,102,110,117,124,130,136,142,149,155,161,169,175,182,188,194,200,206,212,218,224,232,239,246,251,258,265,272,278,284,290,298,305,312,319,326,333,339,345,352,360,368,375,381,387,394,400,406,414,420,426,434,440,446,452],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"NVDA.US","NVIDIA CORPORATION",1,[6],{"00830":74},10.35,{"code":76,"name":77,"appearances":71,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2454","聯發科",[36],{"00878":80},9.99,"半導體業",53128680000,{"code":84,"name":85,"appearances":71,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":88},9.33,{"code":90,"name":91,"appearances":71,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":94},9.06,{"code":96,"name":97,"appearances":71,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":81,"totalMarketValue":101},"2303","聯電",[36],{"00878":100},9.03,48040051400,{"code":103,"name":104,"appearances":71,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"2882","國泰金",[36],{"00878":107},9.01,"金融保險業",47922118880,{"code":111,"name":112,"appearances":71,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":108,"totalMarketValue":116},"2891","中信金",[36],{"00878":115},8.72,46381160400,{"code":118,"name":119,"appearances":71,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":108,"totalMarketValue":123},"2881","富邦金",[36],{"00878":122},7.2,38294741882,{"code":125,"name":126,"appearances":71,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"INTC.US","Intel Corp",[6],{"00830":129},6.95,{"code":131,"name":132,"appearances":71,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":135},5.9,{"code":137,"name":138,"appearances":71,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":141},5.66,{"code":143,"name":144,"appearances":71,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":81,"totalMarketValue":148},"3711","日月光投控",[36],{"00878":147},5.4,28709208000,{"code":150,"name":151,"appearances":71,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":154},4.11,{"code":156,"name":157,"appearances":71,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":160},3.89,{"code":162,"name":163,"appearances":71,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":167,"totalMarketValue":168},"2357","華碩",[36],{"00878":166},3.79,"電腦及週邊設備業",20157800000,{"code":170,"name":171,"appearances":71,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":174},3.54,{"code":176,"name":177,"appearances":71,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":108,"totalMarketValue":181},"2885","元大金",[36],{"00878":180},3.47,18462873154,{"code":183,"name":184,"appearances":71,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":187},3.34,{"code":189,"name":190,"appearances":71,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":193},3.32,{"code":195,"name":196,"appearances":71,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":199},3.29,{"code":201,"name":202,"appearances":71,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":205},3.2,{"code":207,"name":208,"appearances":71,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":211},3.19,{"code":213,"name":214,"appearances":71,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":217},3.11,{"code":219,"name":220,"appearances":71,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":223},3.02,{"code":225,"name":226,"appearances":71,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":230,"totalMarketValue":231},"4958","臻鼎-KY",[36],{"00878":229},2.94,"電子零組件業",15642609000,{"code":233,"name":234,"appearances":71,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":167,"totalMarketValue":238},"2382","廣達",[36],{"00878":237},2.83,15036139500,{"code":240,"name":241,"appearances":71,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":167,"totalMarketValue":245},"2301","光寶科",[36],{"00878":244},2.66,14135772000,{"code":247,"name":248,"appearances":71,"memberCodes":249,"weights":250,"minOverlapWeight":55,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":55},{"code":252,"name":253,"appearances":71,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":81,"totalMarketValue":257},"2449","京元電子",[36],{"00878":256},2.43,12913031000,{"code":259,"name":260,"appearances":71,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":81,"totalMarketValue":264},"5347","世界",[36],{"00878":263},2.4,12762234035,{"code":266,"name":267,"appearances":71,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":81,"totalMarketValue":271},"3034","聯詠",[36],{"00878":270},2.37,12612348000,{"code":273,"name":274,"appearances":71,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":277},2.35,{"code":279,"name":280,"appearances":71,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":283},2.33,{"code":285,"name":286,"appearances":71,"memberCodes":287,"weights":288,"minOverlapWeight":283,"industry":81,"totalMarketValue":289},"2379","瑞昱",[36],{"00878":283},12418384000,{"code":291,"name":292,"appearances":71,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":296,"totalMarketValue":297},"4904","遠傳",[36],{"00878":295},2.06,"通信網路業",10977481200,{"code":299,"name":300,"appearances":71,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":296,"totalMarketValue":304},"3045","台灣大",[36],{"00878":303},2.02,10736990000,{"code":306,"name":307,"appearances":71,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":296,"totalMarketValue":311},"2412","中華電",[36],{"00878":310},1.98,10539711000,{"code":313,"name":314,"appearances":71,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":167,"totalMarketValue":318},"3231","緯創",[36],{"00878":317},1.96,10428602500,{"code":320,"name":321,"appearances":71,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":108,"totalMarketValue":325},"2886","兆豐金",[36],{"00878":324},1.91,10188045353,{"code":327,"name":328,"appearances":71,"memberCodes":329,"weights":330,"minOverlapWeight":324,"industry":331,"totalMarketValue":332},"1216","統一",[36],{"00878":324},"食品工業",10143324000,{"code":334,"name":335,"appearances":71,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":338},1.68,{"code":340,"name":341,"appearances":71,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":344},1.67,{"code":346,"name":347,"appearances":71,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":167,"totalMarketValue":351},"2376","技嘉",[36],{"00878":350},1.59,8478482000,{"code":353,"name":354,"appearances":71,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":358,"totalMarketValue":359},"3293","鈊象",[36],{"00878":357},1.58,"文化創意業",8403990000,{"code":361,"name":362,"appearances":71,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":366,"totalMarketValue":367},"5871","中租-KY",[36],{"00878":365},1.49,"其他",7950046500,{"code":369,"name":370,"appearances":71,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":108,"totalMarketValue":374},"5876","上海商銀",[36],{"00878":373},1.48,7872410451,{"code":376,"name":377,"appearances":71,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":380},1.41,{"code":382,"name":383,"appearances":71,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":386},1.38,{"code":388,"name":389,"appearances":71,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":167,"totalMarketValue":393},"2356","英業達",[36],{"00878":392},1.36,7219137700,{"code":395,"name":396,"appearances":71,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":399},1.26,{"code":401,"name":402,"appearances":71,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":405},1.1,{"code":407,"name":408,"appearances":71,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":412,"totalMarketValue":413},"1402","遠東新",[36],{"00878":411},1.09,"紡織纖維",5816619900,{"code":415,"name":416,"appearances":71,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":419},0.95,{"code":421,"name":422,"appearances":71,"memberCodes":423,"weights":424,"minOverlapWeight":419,"industry":167,"totalMarketValue":425},"2324","仁寶",[36],{"00878":419},5058378950,{"code":427,"name":428,"appearances":71,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":432,"totalMarketValue":433},"2474","可成",[36],{"00878":431},0.92,"其他電子業",4871620000,{"code":435,"name":436,"appearances":71,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":439},0.63,{"code":441,"name":442,"appearances":71,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":445},0.53,{"code":447,"name":448,"appearances":71,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":451},0.38,{"code":453,"name":454,"appearances":71,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":457},0.32,[],[460,464,468,472,475,479,482,485,488,491],{"name":81,"etfCount":71,"etfCodes":461,"weights":462},[36],{"00878":463},33.95,{"name":108,"etfCount":71,"etfCodes":465,"weights":466},[36],{"00878":467},31.79,{"name":167,"etfCount":71,"etfCodes":469,"weights":470},[36],{"00878":471},15.14,{"name":230,"etfCount":71,"etfCodes":473,"weights":474},[36],{"00878":229},{"name":296,"etfCount":71,"etfCodes":476,"weights":477},[36],{"00878":478},6.0600000000000005,{"name":331,"etfCount":71,"etfCodes":480,"weights":481},[36],{"00878":324},{"name":358,"etfCount":71,"etfCodes":483,"weights":484},[36],{"00878":357},{"name":366,"etfCount":71,"etfCodes":486,"weights":487},[36],{"00878":365},{"name":412,"etfCount":71,"etfCodes":489,"weights":490},[36],{"00878":411},{"name":432,"etfCount":71,"etfCodes":492,"weights":493},[36],{"00878":431},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":497},[498,501,504,507,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,562,565,568,571,574,577,580,583,585,588,593,598,603,608,613,618,623,628,633,638,643,648,653,658,663,668,673,678,683,688,692],{"date":499,"price":500,"nav":10,"premium":10},"2026-02-09",56.55,{"date":502,"price":503,"nav":10,"premium":10},"2026-02-10",57,{"date":505,"price":506,"nav":10,"premium":10},"2026-02-11",56.8,{"date":508,"price":506,"nav":10,"premium":10},"2026-02-23",{"date":510,"price":511,"nav":10,"premium":10},"2026-02-24",57.6,{"date":513,"price":514,"nav":10,"premium":10},"2026-02-25",58.15,{"date":516,"price":517,"nav":10,"premium":10},"2026-02-26",58.5,{"date":519,"price":520,"nav":10,"premium":10},"2026-03-02",56,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-03",56.05,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-04",53.9,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-05",55.65,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-06",55.6,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-09",52,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-10",54.75,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-11",55.95,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-12",55.25,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-13",54.55,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-16",54.8,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-17",55,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-18",55.85,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-19",55.1,{"date":561,"price":532,"nav":10,"premium":10},"2026-03-20",{"date":563,"price":564,"nav":10,"premium":10},"2026-03-23",54.1,{"date":566,"price":567,"nav":10,"premium":10},"2026-03-24",54.25,{"date":569,"price":570,"nav":10,"premium":10},"2026-03-25",56.3,{"date":572,"price":573,"nav":10,"premium":10},"2026-03-26",56.1,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-27",54.6,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-30",53.2,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-31",51.55,{"date":584,"price":564,"nav":10,"premium":10},"2026-04-01",{"date":586,"price":587,"nav":10,"premium":10},"2026-04-02",53.8,{"date":589,"price":590,"nav":591,"premium":592},"2026-04-08",58.85,59.94,-1.82,{"date":594,"price":595,"nav":596,"premium":597},"2026-04-09",59.35,61.22,-3.05,{"date":599,"price":600,"nav":601,"premium":602},"2026-04-10",61.15,62.61,-2.33,{"date":604,"price":605,"nav":606,"premium":607},"2026-04-13",61.65,63.85,-3.45,{"date":609,"price":610,"nav":611,"premium":612},"2026-04-14",63.6,64.85,-1.93,{"date":614,"price":615,"nav":616,"premium":617},"2026-04-15",64.45,64.83,-0.59,{"date":619,"price":620,"nav":621,"premium":622},"2026-04-16",64.55,65.24,-1.06,{"date":624,"price":625,"nav":626,"premium":627},"2026-04-17",65.1,66.95,-2.76,{"date":629,"price":630,"nav":631,"premium":632},"2026-04-20",66.2,66.79,-0.88,{"date":634,"price":635,"nav":636,"premium":637},"2026-04-21",67.2,67,0.3,{"date":639,"price":640,"nav":641,"premium":642},"2026-04-22",68.05,67.46,0.87,{"date":644,"price":645,"nav":646,"premium":647},"2026-04-23",69.15,69.39,-0.35,{"date":649,"price":650,"nav":651,"premium":652},"2026-04-24",71.55,70.41,1.62,{"date":654,"price":655,"nav":656,"premium":657},"2026-04-27",73.7,73.34,0.49,{"date":659,"price":660,"nav":661,"premium":662},"2026-04-28",71.95,72.76,-1.11,{"date":664,"price":665,"nav":666,"premium":667},"2026-04-29",71.05,70.27,1.11,{"date":669,"price":670,"nav":671,"premium":672},"2026-04-30",72.15,72.12,0.04,{"date":674,"price":675,"nav":676,"premium":677},"2026-05-04",75.1,74.25,1.14,{"date":679,"price":680,"nav":681,"premium":682},"2026-05-05",74.4,73.87,0.72,{"date":684,"price":685,"nav":686,"premium":687},"2026-05-06",78.35,76.67,2.19,{"date":61,"price":689,"nav":690,"premium":691},79.55,79.92,-0.46,{"date":13,"price":18,"nav":693,"premium":17},77.78,{"code":36,"items":695},[696,698,700,702,704,706,708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,739,741,742,744,745,746,748,750,751,753,757,761,765,769,773,777,781,785,789,792,796,799,802,805,809,812,816,820,824,828,832],{"date":499,"price":697,"nav":10,"premium":10},23.07,{"date":502,"price":699,"nav":10,"premium":10},23.23,{"date":505,"price":701,"nav":10,"premium":10},23.41,{"date":508,"price":703,"nav":10,"premium":10},23.65,{"date":510,"price":705,"nav":10,"premium":10},23.93,{"date":513,"price":707,"nav":10,"premium":10},24,{"date":516,"price":709,"nav":10,"premium":10},23.74,{"date":519,"price":711,"nav":10,"premium":10},23.38,{"date":522,"price":713,"nav":10,"premium":10},22.95,{"date":525,"price":715,"nav":10,"premium":10},22.06,{"date":528,"price":717,"nav":10,"premium":10},22.4,{"date":531,"price":719,"nav":10,"premium":10},22.39,{"date":534,"price":721,"nav":10,"premium":10},21.75,{"date":537,"price":723,"nav":10,"premium":10},22,{"date":540,"price":725,"nav":10,"premium":10},22.46,{"date":543,"price":727,"nav":10,"premium":10},22.27,{"date":546,"price":729,"nav":10,"premium":10},22.3,{"date":549,"price":731,"nav":10,"premium":10},22.43,{"date":552,"price":733,"nav":10,"premium":10},22.62,{"date":555,"price":735,"nav":10,"premium":10},22.85,{"date":558,"price":737,"nav":10,"premium":10},22.47,{"date":561,"price":737,"nav":10,"premium":10},{"date":563,"price":740,"nav":10,"premium":10},22.08,{"date":566,"price":740,"nav":10,"premium":10},{"date":569,"price":743,"nav":10,"premium":10},22.44,{"date":572,"price":743,"nav":10,"premium":10},{"date":575,"price":719,"nav":10,"premium":10},{"date":578,"price":747,"nav":10,"premium":10},22.11,{"date":581,"price":749,"nav":10,"premium":10},21.81,{"date":584,"price":729,"nav":10,"premium":10},{"date":586,"price":752,"nav":10,"premium":10},22.03,{"date":589,"price":754,"nav":755,"premium":756},22.92,23.06,-0.61,{"date":594,"price":758,"nav":759,"premium":760},22.9,23.09,-0.82,{"date":599,"price":762,"nav":763,"premium":764},23.02,23.15,-0.56,{"date":604,"price":766,"nav":767,"premium":768},23.01,23.13,-0.52,{"date":609,"price":770,"nav":771,"premium":772},23.2,23.36,-0.68,{"date":614,"price":774,"nav":775,"premium":776},23.39,23.56,-0.72,{"date":619,"price":778,"nav":779,"premium":780},23.8,24.03,-0.96,{"date":624,"price":782,"nav":783,"premium":784},24.06,24.28,-0.91,{"date":629,"price":786,"nav":787,"premium":788},24.51,24.56,-0.2,{"date":634,"price":790,"nav":791,"premium":768},24.72,24.85,{"date":639,"price":793,"nav":794,"premium":795},25.1,25.22,-0.48,{"date":644,"price":797,"nav":798,"premium":788},24.66,24.71,{"date":649,"price":800,"nav":801,"premium":795},25,25.12,{"date":654,"price":800,"nav":803,"premium":804},25.08,-0.32,{"date":659,"price":806,"nav":807,"premium":808},25.3,25.44,-0.55,{"date":664,"price":806,"nav":810,"premium":811},25.47,-0.67,{"date":669,"price":813,"nav":814,"premium":815},25.39,25.41,-0.08,{"date":674,"price":817,"nav":818,"premium":819},26.15,26.09,0.23,{"date":679,"price":821,"nav":822,"premium":823},26.58,26.55,0.11,{"date":684,"price":825,"nav":826,"premium":827},27.33,27.39,-0.22,{"date":61,"price":829,"nav":830,"premium":831},27.89,27.9,-0.04,{"date":13,"price":45,"nav":833,"premium":44},27.93]