[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00830-vs-00850":3,"compare-price-a-00830-3m":1048,"compare-price-b-00850-3m":1242},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00830","國泰","2019-05-03","國泰費城半導體",null,"美國費城半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":21,"return3Y":22,"return5Y":23},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,136.6,142.5,35.15,4.05,-20.57,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00850","元大","2019-08-23","元大臺灣ESG永續","臺灣永續指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":49,"return3Y":50,"return5Y":51},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},103.87,108.06,21.15,5.11,-10.57,{"codes":59,"sides":60,"allStocks":68,"sharedIndustries":961,"allIndustries":962,"updatedAt":1046,"warnings":1047},[6,36],[61,65],{"code":6,"name":9,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",35,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":66,"eligibleStocks":67},105,104,[69,78,84,90,96,103,111,117,123,129,137,143,149,155,161,167,173,179,185,191,197,204,210,216,222,229,237,244,251,257,264,270,278,284,290,296,303,310,316,323,329,336,342,348,355,362,369,376,383,389,396,403,410,418,425,432,438,445,452,459,466,472,478,485,491,497,504,511,517,524,532,538,546,554,561,567,573,580,586,592,600,606,612,619,626,633,640,647,653,660,667,675,682,689,696,703,710,718,724,730,737,744,750,756,762,769,777,783,789,796,804,811,819,826,833,839,845,852,858,864,870,877,883,890,896,903,910,916,922,929,935,943,949,955],{"code":70,"name":71,"appearances":72,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2330","台積電",1,[36],{"00850":75},29.98,"半導體業",10369120000,{"code":79,"name":80,"appearances":72,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00830":83},10.35,{"code":85,"name":86,"appearances":72,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00830":89},9.33,{"code":91,"name":92,"appearances":72,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"MU.US","Micron Technology Inc",[6],{"00830":95},9.06,{"code":97,"name":98,"appearances":72,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":76,"totalMarketValue":102},"2454","聯發科",[36],{"00850":101},9.01,3114540000,{"code":104,"name":105,"appearances":72,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":109,"totalMarketValue":110},"2308","台達電",[36],{"00850":108},7.16,"電子零組件業",2475000000,{"code":112,"name":113,"appearances":72,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"INTC.US","Intel Corp",[6],{"00830":116},6.95,{"code":118,"name":119,"appearances":72,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00830":122},5.9,{"code":124,"name":125,"appearances":72,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00830":128},5.66,{"code":130,"name":131,"appearances":72,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":135,"totalMarketValue":136},"2317","鴻海",[36],{"00850":134},5.13,"其他電子業",1772500000,{"code":138,"name":139,"appearances":72,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00830":142},4.11,{"code":144,"name":145,"appearances":72,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00830":148},3.89,{"code":150,"name":151,"appearances":72,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00830":154},3.54,{"code":156,"name":157,"appearances":72,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00830":160},3.34,{"code":162,"name":163,"appearances":72,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00830":166},3.32,{"code":168,"name":169,"appearances":72,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00830":172},3.29,{"code":174,"name":175,"appearances":72,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00830":178},3.2,{"code":180,"name":181,"appearances":72,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00830":184},3.19,{"code":186,"name":187,"appearances":72,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00830":190},3.11,{"code":192,"name":193,"appearances":72,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"ASML.US","ASML HLDG NY REG",[6],{"00830":196},3.02,{"code":198,"name":199,"appearances":72,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":76,"totalMarketValue":203},"3711","日月光投控",[36],{"00850":202},2.85,987108000,{"code":205,"name":206,"appearances":72,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"COHR.US","COHERENT INC",[6],{"00830":209},2.54,{"code":211,"name":212,"appearances":72,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"TER.US","TERADYNE INC",[6],{"00830":215},2.35,{"code":217,"name":218,"appearances":72,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00830":221},2.33,{"code":223,"name":224,"appearances":72,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":109,"totalMarketValue":228},"2383","台光電",[36],{"00850":227},2.23,769500000,{"code":230,"name":231,"appearances":72,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":235,"totalMarketValue":236},"2345","智邦",[36],{"00850":234},1.98,"通信網路業",684000000,{"code":238,"name":239,"appearances":72,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":76,"totalMarketValue":243},"2303","聯電",[36],{"00850":242},1.79,620748700,{"code":245,"name":246,"appearances":72,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":109,"totalMarketValue":250},"3037","欣興",[36],{"00850":249},1.78,614261558,{"code":252,"name":253,"appearances":72,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00830":256},1.68,{"code":258,"name":259,"appearances":72,"memberCodes":260,"weights":261,"minOverlapWeight":256,"industry":262,"totalMarketValue":263},"2891","中信金",[36],{"00850":256},"金融保險業",580863600,{"code":265,"name":266,"appearances":72,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[6],{"00830":269},1.67,{"code":271,"name":272,"appearances":72,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":276,"totalMarketValue":277},"2382","廣達",[36],{"00850":275},1.59,"電腦及週邊設備業",549567000,{"code":279,"name":280,"appearances":72,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00830":283},1.41,{"code":285,"name":286,"appearances":72,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00830":289},1.38,{"code":291,"name":292,"appearances":72,"memberCodes":293,"weights":294,"minOverlapWeight":289,"industry":135,"totalMarketValue":295},"2360","致茂",[36],{"00850":289},477220000,{"code":297,"name":298,"appearances":72,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":276,"totalMarketValue":302},"3017","奇鋐",[36],{"00850":301},1.34,464550000,{"code":304,"name":305,"appearances":72,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":262,"totalMarketValue":309},"2881","富邦金",[36],{"00850":308},1.3,448793403,{"code":311,"name":312,"appearances":72,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[6],{"00830":315},1.26,{"code":317,"name":318,"appearances":72,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":262,"totalMarketValue":322},"2882","國泰金",[36],{"00850":321},1.11,385052480,{"code":324,"name":325,"appearances":72,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00830":328},1.1,{"code":330,"name":331,"appearances":72,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":109,"totalMarketValue":335},"2327","國巨*",[36],{"00850":334},1.02,352524248,{"code":337,"name":338,"appearances":72,"memberCodes":339,"weights":340,"minOverlapWeight":334,"industry":262,"totalMarketValue":341},"2885","元大金",[36],{"00850":334},352199700,{"code":343,"name":344,"appearances":72,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00830":347},0.95,{"code":349,"name":350,"appearances":72,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":235,"totalMarketValue":354},"2412","中華電",[36],{"00850":353},0.93,323232000,{"code":356,"name":357,"appearances":72,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":276,"totalMarketValue":361},"6669","緯穎",[36],{"00850":360},0.92,317200000,{"code":363,"name":364,"appearances":72,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":135,"totalMarketValue":368},"3665","貿聯-KY",[36],{"00850":367},0.83,288750000,{"code":370,"name":371,"appearances":72,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":262,"totalMarketValue":375},"2886","兆豐金",[36],{"00850":374},0.8,276966664,{"code":377,"name":378,"appearances":72,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":262,"totalMarketValue":382},"2887","台新新光金",[36],{"00850":381},0.78,268605753,{"code":384,"name":385,"appearances":72,"memberCodes":386,"weights":387,"minOverlapWeight":381,"industry":262,"totalMarketValue":388},"2884","玉山金",[36],{"00850":381},270030085,{"code":390,"name":391,"appearances":72,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":276,"totalMarketValue":395},"3231","緯創",[36],{"00850":394},0.76,261502500,{"code":397,"name":398,"appearances":72,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":276,"totalMarketValue":402},"2357","華碩",[36],{"00850":401},0.75,258700000,{"code":404,"name":405,"appearances":72,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":109,"totalMarketValue":409},"2368","金像電",[36],{"00850":408},0.71,244720000,{"code":411,"name":412,"appearances":72,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":416,"totalMarketValue":417},"1216","統一",[36],{"00850":415},0.7,"食品工業",243243600,{"code":419,"name":420,"appearances":72,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":76,"totalMarketValue":424},"3443","創意",[36],{"00850":423},0.68,234450000,{"code":426,"name":427,"appearances":72,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":276,"totalMarketValue":431},"2301","光寶科",[36],{"00850":430},0.67,231336000,{"code":433,"name":434,"appearances":72,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[6],{"00830":437},0.63,{"code":439,"name":440,"appearances":72,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":76,"totalMarketValue":444},"3661","世芯-KY",[36],{"00850":443},0.61,210270000,{"code":446,"name":447,"appearances":72,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":262,"totalMarketValue":451},"2890","永豐金",[36],{"00850":450},0.6,207492021,{"code":453,"name":454,"appearances":72,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":76,"totalMarketValue":458},"2449","京元電子",[36],{"00850":457},0.57,197174000,{"code":460,"name":461,"appearances":72,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":262,"totalMarketValue":465},"2892","第一金",[36],{"00850":464},0.54,186693435,{"code":467,"name":468,"appearances":72,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00830":471},0.53,{"code":473,"name":474,"appearances":72,"memberCodes":475,"weights":476,"minOverlapWeight":471,"industry":109,"totalMarketValue":477},"3653","健策",[36],{"00850":471},182500000,{"code":479,"name":480,"appearances":72,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":262,"totalMarketValue":484},"2880","華南金",[36],{"00850":483},0.52,180679040,{"code":486,"name":487,"appearances":72,"memberCodes":488,"weights":489,"minOverlapWeight":483,"industry":276,"totalMarketValue":490},"2395","研華",[36],{"00850":483},180388129,{"code":492,"name":493,"appearances":72,"memberCodes":494,"weights":495,"minOverlapWeight":483,"industry":109,"totalMarketValue":496},"2059","川湖",[36],{"00850":483},180880000,{"code":498,"name":499,"appearances":72,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":109,"totalMarketValue":503},"4958","臻鼎-KY",[36],{"00850":502},0.49,170826000,{"code":505,"name":506,"appearances":72,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":76,"totalMarketValue":510},"2379","瑞昱",[36],{"00850":509},0.48,167536000,{"code":512,"name":513,"appearances":72,"memberCodes":514,"weights":515,"minOverlapWeight":509,"industry":76,"totalMarketValue":516},"3034","聯詠",[36],{"00850":509},166830000,{"code":518,"name":519,"appearances":72,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":262,"totalMarketValue":523},"2883","凱基金",[36],{"00850":522},0.45,155114089,{"code":525,"name":526,"appearances":72,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":530,"totalMarketValue":531},"6446","藥華藥",[36],{"00850":529},0.41,"生技醫療業",141503628,{"code":533,"name":534,"appearances":72,"memberCodes":535,"weights":536,"minOverlapWeight":529,"industry":262,"totalMarketValue":537},"5880","合庫金",[36],{"00850":529},140678944,{"code":539,"name":540,"appearances":72,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":544,"totalMarketValue":545},"1590","亞德客-KY",[36],{"00850":543},0.4,"電機機械",138460000,{"code":547,"name":548,"appearances":72,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":552,"totalMarketValue":553},"2603","長榮",[36],{"00850":551},0.39,"航運業",134091000,{"code":555,"name":556,"appearances":72,"memberCodes":557,"weights":558,"minOverlapWeight":551,"industry":559,"totalMarketValue":560},"3008","大立光",[36],{"00850":551},"光電業",136210000,{"code":562,"name":563,"appearances":72,"memberCodes":564,"weights":565,"minOverlapWeight":551,"industry":109,"totalMarketValue":566},"3533","嘉澤",[36],{"00850":551},135000000,{"code":568,"name":569,"appearances":72,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00830":572},0.38,{"code":574,"name":575,"appearances":72,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":559,"totalMarketValue":579},"3481","群創",[36],{"00850":578},0.36,126155400,{"code":581,"name":582,"appearances":72,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":10},"QRVO.US","QORVO INC. CMN",[6],{"00830":585},0.32,{"code":587,"name":588,"appearances":72,"memberCodes":589,"weights":590,"minOverlapWeight":585,"industry":235,"totalMarketValue":591},"3045","台灣大",[36],{"00850":585},110330000,{"code":593,"name":594,"appearances":72,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":598,"totalMarketValue":599},"2912","統一超",[36],{"00850":597},0.3,"貿易百貨",104168000,{"code":601,"name":602,"appearances":72,"memberCodes":603,"weights":604,"minOverlapWeight":597,"industry":276,"totalMarketValue":605},"2324","仁寶",[36],{"00850":597},105020300,{"code":607,"name":608,"appearances":72,"memberCodes":609,"weights":610,"minOverlapWeight":597,"industry":109,"totalMarketValue":611},"8046","南電",[36],{"00850":597},103334000,{"code":613,"name":614,"appearances":72,"memberCodes":615,"weights":616,"minOverlapWeight":617,"industry":276,"totalMarketValue":618},"2376","技嘉",[36],{"00850":617},0.29,99538000,{"code":620,"name":621,"appearances":72,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":235,"totalMarketValue":625},"4904","遠傳",[36],{"00850":624},0.28,98297500,{"code":627,"name":628,"appearances":72,"memberCodes":629,"weights":630,"minOverlapWeight":631,"industry":276,"totalMarketValue":632},"4938","和碩",[36],{"00850":631},0.27,94781200,{"code":634,"name":635,"appearances":72,"memberCodes":636,"weights":637,"minOverlapWeight":631,"industry":638,"totalMarketValue":639},"2207","和泰車",[36],{"00850":631},"汽車工業",93504000,{"code":641,"name":642,"appearances":72,"memberCodes":643,"weights":644,"minOverlapWeight":645,"industry":262,"totalMarketValue":646},"2801","彰銀",[36],{"00850":645},0.26,90303152,{"code":648,"name":649,"appearances":72,"memberCodes":650,"weights":651,"minOverlapWeight":645,"industry":76,"totalMarketValue":652},"6239","力成",[36],{"00850":645},89244000,{"code":654,"name":655,"appearances":72,"memberCodes":656,"weights":657,"minOverlapWeight":658,"industry":262,"totalMarketValue":659},"5876","上海商銀",[36],{"00850":658},0.25,86280200,{"code":661,"name":662,"appearances":72,"memberCodes":663,"weights":664,"minOverlapWeight":665,"industry":76,"totalMarketValue":666},"6415","矽力*-KY",[36],{"00850":665},0.24,82547000,{"code":668,"name":669,"appearances":72,"memberCodes":670,"weights":671,"minOverlapWeight":672,"industry":673,"totalMarketValue":674},"5871","中租-KY",[36],{"00850":672},0.22,"其他",74988225,{"code":676,"name":677,"appearances":72,"memberCodes":678,"weights":679,"minOverlapWeight":680,"industry":276,"totalMarketValue":681},"2356","英業達",[36],{"00850":680},0.21,74325000,{"code":683,"name":684,"appearances":72,"memberCodes":685,"weights":686,"minOverlapWeight":687,"industry":552,"totalMarketValue":688},"2633","台灣高鐵",[36],{"00850":687},0.2,67861800,{"code":690,"name":691,"appearances":72,"memberCodes":692,"weights":693,"minOverlapWeight":687,"industry":694,"totalMarketValue":695},"3702","大聯大",[36],{"00850":687},"電子通路業",70483500,{"code":697,"name":698,"appearances":72,"memberCodes":699,"weights":700,"minOverlapWeight":701,"industry":262,"totalMarketValue":702},"2834","臺企銀",[36],{"00850":701},0.19,67090725,{"code":704,"name":705,"appearances":72,"memberCodes":706,"weights":707,"minOverlapWeight":701,"industry":708,"totalMarketValue":709},"1402","遠東新",[36],{"00850":701},"紡織纖維",64440900,{"code":711,"name":712,"appearances":72,"memberCodes":713,"weights":714,"minOverlapWeight":715,"industry":716,"totalMarketValue":717},"1605","華新",[36],{"00850":715},0.18,"電器電纜",60725565,{"code":719,"name":720,"appearances":72,"memberCodes":721,"weights":722,"minOverlapWeight":715,"industry":694,"totalMarketValue":723},"3036","文曄",[36],{"00850":715},63251500,{"code":725,"name":726,"appearances":72,"memberCodes":727,"weights":728,"minOverlapWeight":715,"industry":559,"totalMarketValue":729},"2409","友達",[36],{"00850":715},62100150,{"code":731,"name":732,"appearances":72,"memberCodes":733,"weights":734,"minOverlapWeight":735,"industry":109,"totalMarketValue":736},"2385","群光",[36],{"00850":735},0.17,58156000,{"code":738,"name":739,"appearances":72,"memberCodes":740,"weights":741,"minOverlapWeight":742,"industry":708,"totalMarketValue":743},"1476","儒鴻",[36],{"00850":742},0.16,55040000,{"code":745,"name":746,"appearances":72,"memberCodes":747,"weights":748,"minOverlapWeight":742,"industry":544,"totalMarketValue":749},"2049","上銀",[36],{"00850":742},55323342,{"code":751,"name":752,"appearances":72,"memberCodes":753,"weights":754,"minOverlapWeight":742,"industry":552,"totalMarketValue":755},"2615","萬海",[36],{"00850":742},54009000,{"code":757,"name":758,"appearances":72,"memberCodes":759,"weights":760,"minOverlapWeight":742,"industry":552,"totalMarketValue":761},"2618","長榮航",[36],{"00850":742},56362650,{"code":763,"name":764,"appearances":72,"memberCodes":765,"weights":766,"minOverlapWeight":767,"industry":552,"totalMarketValue":768},"2609","陽明",[36],{"00850":767},0.15,50997800,{"code":770,"name":771,"appearances":72,"memberCodes":772,"weights":773,"minOverlapWeight":774,"industry":775,"totalMarketValue":776},"1102","亞泥",[36],{"00850":774},0.14,"水泥工業",47252400,{"code":778,"name":779,"appearances":72,"memberCodes":780,"weights":781,"minOverlapWeight":774,"industry":544,"totalMarketValue":782},"1503","士電",[36],{"00850":774},48600000,{"code":784,"name":785,"appearances":72,"memberCodes":786,"weights":787,"minOverlapWeight":774,"industry":276,"totalMarketValue":788},"2353","宏碁",[36],{"00850":774},46704000,{"code":790,"name":791,"appearances":72,"memberCodes":792,"weights":793,"minOverlapWeight":794,"industry":276,"totalMarketValue":795},"2377","微星",[36],{"00850":794},0.12,39800000,{"code":797,"name":798,"appearances":72,"memberCodes":799,"weights":800,"minOverlapWeight":801,"industry":802,"totalMarketValue":803},"1717","長興",[36],{"00850":801},0.11,"化學工業",36827225,{"code":805,"name":806,"appearances":72,"memberCodes":807,"weights":808,"minOverlapWeight":801,"industry":809,"totalMarketValue":810},"6505","台塑化",[36],{"00850":801},"油電燃氣業",36835000,{"code":812,"name":813,"appearances":72,"memberCodes":814,"weights":815,"minOverlapWeight":816,"industry":817,"totalMarketValue":818},"8464","億豐",[36],{"00850":816},0.1,"居家生活",33614000,{"code":820,"name":821,"appearances":72,"memberCodes":822,"weights":823,"minOverlapWeight":816,"industry":824,"totalMarketValue":825},"9904","寶成",[36],{"00850":816},"運動休閒",36156400,{"code":827,"name":828,"appearances":72,"memberCodes":829,"weights":830,"minOverlapWeight":816,"industry":831,"totalMarketValue":832},"2105","正新",[36],{"00850":816},"橡膠工業",35342100,{"code":834,"name":835,"appearances":72,"memberCodes":836,"weights":837,"minOverlapWeight":816,"industry":135,"totalMarketValue":838},"2354","鴻準",[36],{"00850":816},35427800,{"code":840,"name":841,"appearances":72,"memberCodes":842,"weights":843,"minOverlapWeight":816,"industry":76,"totalMarketValue":844},"2451","創見",[36],{"00850":816},33437500,{"code":846,"name":847,"appearances":72,"memberCodes":848,"weights":849,"minOverlapWeight":850,"industry":135,"totalMarketValue":851},"2474","可成",[36],{"00850":850},0.09,31775000,{"code":853,"name":854,"appearances":72,"memberCodes":855,"weights":856,"minOverlapWeight":850,"industry":552,"totalMarketValue":857},"2610","華航",[36],{"00850":850},31312400,{"code":859,"name":860,"appearances":72,"memberCodes":861,"weights":862,"minOverlapWeight":850,"industry":135,"totalMarketValue":863},"6409","旭隼",[36],{"00850":850},29556000,{"code":865,"name":866,"appearances":72,"memberCodes":867,"weights":868,"minOverlapWeight":850,"industry":76,"totalMarketValue":869},"5269","祥碩",[36],{"00850":850},31020000,{"code":871,"name":872,"appearances":72,"memberCodes":873,"weights":874,"minOverlapWeight":875,"industry":262,"totalMarketValue":876},"6005","群益證",[36],{"00850":875},0.08,29297450,{"code":878,"name":879,"appearances":72,"memberCodes":880,"weights":881,"minOverlapWeight":875,"industry":544,"totalMarketValue":882},"1504","東元",[36],{"00850":875},27372800,{"code":884,"name":885,"appearances":72,"memberCodes":886,"weights":887,"minOverlapWeight":888,"industry":802,"totalMarketValue":889},"1722","台肥",[36],{"00850":888},0.07,22902600,{"code":891,"name":892,"appearances":72,"memberCodes":893,"weights":894,"minOverlapWeight":888,"industry":109,"totalMarketValue":895},"2492","華新科",[36],{"00850":888},25584000,{"code":897,"name":898,"appearances":72,"memberCodes":899,"weights":900,"minOverlapWeight":901,"industry":824,"totalMarketValue":902},"9910","豐泰",[36],{"00850":901},0.06,19134864,{"code":904,"name":905,"appearances":72,"memberCodes":906,"weights":907,"minOverlapWeight":908,"industry":673,"totalMarketValue":909},"9917","中保科",[36],{"00850":908},0.05,15618000,{"code":911,"name":912,"appearances":72,"memberCodes":913,"weights":914,"minOverlapWeight":908,"industry":552,"totalMarketValue":915},"2606","裕民",[36],{"00850":908},16055000,{"code":917,"name":918,"appearances":72,"memberCodes":919,"weights":920,"minOverlapWeight":908,"industry":262,"totalMarketValue":921},"2845","遠東銀",[36],{"00850":908},17482490,{"code":923,"name":924,"appearances":72,"memberCodes":925,"weights":926,"minOverlapWeight":927,"industry":235,"totalMarketValue":928},"2498","宏達電",[36],{"00850":927},0.04,15346500,{"code":930,"name":931,"appearances":72,"memberCodes":932,"weights":933,"minOverlapWeight":927,"industry":824,"totalMarketValue":934},"9921","巨大",[36],{"00850":927},12210000,{"code":936,"name":937,"appearances":72,"memberCodes":938,"weights":939,"minOverlapWeight":940,"industry":941,"totalMarketValue":942},"8454","富邦媒",[36],{"00850":940},0.03,"數位雲端",9669464,{"code":944,"name":945,"appearances":72,"memberCodes":946,"weights":947,"minOverlapWeight":940,"industry":76,"totalMarketValue":948},"3532","台勝科",[36],{"00850":940},9270000,{"code":950,"name":951,"appearances":72,"memberCodes":952,"weights":953,"minOverlapWeight":940,"industry":638,"totalMarketValue":954},"2201","裕隆",[36],{"00850":940},8991000,{"code":956,"name":957,"appearances":72,"memberCodes":958,"weights":959,"minOverlapWeight":940,"industry":544,"totalMarketValue":960},"2371","大同",[36],{"00850":940},10157875,[],[963,967,971,975,979,983,987,990,993,997,1001,1005,1008,1012,1015,1018,1022,1025,1028,1031,1034,1037,1040,1043],{"name":76,"etfCount":72,"etfCodes":964,"weights":965},[36],{"00850":966},47.17,{"name":109,"etfCount":72,"etfCodes":968,"weights":969},[36],{"00850":970},15.37,{"name":135,"etfCount":72,"etfCodes":972,"weights":973},[36],{"00850":974},7.619999999999999,{"name":235,"etfCount":72,"etfCodes":976,"weights":977},[36],{"00850":978},3.55,{"name":262,"etfCount":72,"etfCodes":980,"weights":981},[36],{"00850":982},10.819999999999999,{"name":276,"etfCount":72,"etfCodes":984,"weights":985},[36],{"00850":986},7.88,{"name":416,"etfCount":72,"etfCodes":988,"weights":989},[36],{"00850":415},{"name":530,"etfCount":72,"etfCodes":991,"weights":992},[36],{"00850":529},{"name":544,"etfCount":72,"etfCodes":994,"weights":995},[36],{"00850":996},0.81,{"name":552,"etfCount":72,"etfCodes":998,"weights":999},[36],{"00850":1000},1.2000000000000002,{"name":559,"etfCount":72,"etfCodes":1002,"weights":1003},[36],{"00850":1004},0.9299999999999999,{"name":598,"etfCount":72,"etfCodes":1006,"weights":1007},[36],{"00850":597},{"name":638,"etfCount":72,"etfCodes":1009,"weights":1010},[36],{"00850":1011},0.30000000000000004,{"name":673,"etfCount":72,"etfCodes":1013,"weights":1014},[36],{"00850":631},{"name":694,"etfCount":72,"etfCodes":1016,"weights":1017},[36],{"00850":572},{"name":708,"etfCount":72,"etfCodes":1019,"weights":1020},[36],{"00850":1021},0.35,{"name":716,"etfCount":72,"etfCodes":1023,"weights":1024},[36],{"00850":715},{"name":775,"etfCount":72,"etfCodes":1026,"weights":1027},[36],{"00850":774},{"name":802,"etfCount":72,"etfCodes":1029,"weights":1030},[36],{"00850":715},{"name":809,"etfCount":72,"etfCodes":1032,"weights":1033},[36],{"00850":801},{"name":817,"etfCount":72,"etfCodes":1035,"weights":1036},[36],{"00850":816},{"name":824,"etfCount":72,"etfCodes":1038,"weights":1039},[36],{"00850":687},{"name":831,"etfCount":72,"etfCodes":1041,"weights":1042},[36],{"00850":816},{"name":941,"etfCount":72,"etfCodes":1044,"weights":1045},[36],{"00850":940},"2026-05-08T15:33:06.327Z",[],{"code":6,"items":1049},[1050,1053,1056,1059,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1114,1117,1120,1123,1126,1129,1132,1135,1137,1140,1145,1150,1155,1160,1165,1170,1175,1180,1185,1189,1194,1199,1204,1208,1213,1217,1221,1226,1231,1236,1240],{"date":1051,"price":1052,"nav":10,"premium":10},"2026-02-09",56.55,{"date":1054,"price":1055,"nav":10,"premium":10},"2026-02-10",57,{"date":1057,"price":1058,"nav":10,"premium":10},"2026-02-11",56.8,{"date":1060,"price":1058,"nav":10,"premium":10},"2026-02-23",{"date":1062,"price":1063,"nav":10,"premium":10},"2026-02-24",57.6,{"date":1065,"price":1066,"nav":10,"premium":10},"2026-02-25",58.15,{"date":1068,"price":1069,"nav":10,"premium":10},"2026-02-26",58.5,{"date":1071,"price":1072,"nav":10,"premium":10},"2026-03-02",56,{"date":1074,"price":1075,"nav":10,"premium":10},"2026-03-03",56.05,{"date":1077,"price":1078,"nav":10,"premium":10},"2026-03-04",53.9,{"date":1080,"price":1081,"nav":10,"premium":10},"2026-03-05",55.65,{"date":1083,"price":1084,"nav":10,"premium":10},"2026-03-06",55.6,{"date":1086,"price":1087,"nav":10,"premium":10},"2026-03-09",52,{"date":1089,"price":1090,"nav":10,"premium":10},"2026-03-10",54.75,{"date":1092,"price":1093,"nav":10,"premium":10},"2026-03-11",55.95,{"date":1095,"price":1096,"nav":10,"premium":10},"2026-03-12",55.25,{"date":1098,"price":1099,"nav":10,"premium":10},"2026-03-13",54.55,{"date":1101,"price":1102,"nav":10,"premium":10},"2026-03-16",54.8,{"date":1104,"price":1105,"nav":10,"premium":10},"2026-03-17",55,{"date":1107,"price":1108,"nav":10,"premium":10},"2026-03-18",55.85,{"date":1110,"price":1111,"nav":10,"premium":10},"2026-03-19",55.1,{"date":1113,"price":1084,"nav":10,"premium":10},"2026-03-20",{"date":1115,"price":1116,"nav":10,"premium":10},"2026-03-23",54.1,{"date":1118,"price":1119,"nav":10,"premium":10},"2026-03-24",54.25,{"date":1121,"price":1122,"nav":10,"premium":10},"2026-03-25",56.3,{"date":1124,"price":1125,"nav":10,"premium":10},"2026-03-26",56.1,{"date":1127,"price":1128,"nav":10,"premium":10},"2026-03-27",54.6,{"date":1130,"price":1131,"nav":10,"premium":10},"2026-03-30",53.2,{"date":1133,"price":1134,"nav":10,"premium":10},"2026-03-31",51.55,{"date":1136,"price":1116,"nav":10,"premium":10},"2026-04-01",{"date":1138,"price":1139,"nav":10,"premium":10},"2026-04-02",53.8,{"date":1141,"price":1142,"nav":1143,"premium":1144},"2026-04-08",58.85,59.94,-1.82,{"date":1146,"price":1147,"nav":1148,"premium":1149},"2026-04-09",59.35,61.22,-3.05,{"date":1151,"price":1152,"nav":1153,"premium":1154},"2026-04-10",61.15,62.61,-2.33,{"date":1156,"price":1157,"nav":1158,"premium":1159},"2026-04-13",61.65,63.85,-3.45,{"date":1161,"price":1162,"nav":1163,"premium":1164},"2026-04-14",63.6,64.85,-1.93,{"date":1166,"price":1167,"nav":1168,"premium":1169},"2026-04-15",64.45,64.83,-0.59,{"date":1171,"price":1172,"nav":1173,"premium":1174},"2026-04-16",64.55,65.24,-1.06,{"date":1176,"price":1177,"nav":1178,"premium":1179},"2026-04-17",65.1,66.95,-2.76,{"date":1181,"price":1182,"nav":1183,"premium":1184},"2026-04-20",66.2,66.79,-0.88,{"date":1186,"price":1187,"nav":1188,"premium":597},"2026-04-21",67.2,67,{"date":1190,"price":1191,"nav":1192,"premium":1193},"2026-04-22",68.05,67.46,0.87,{"date":1195,"price":1196,"nav":1197,"premium":1198},"2026-04-23",69.15,69.39,-0.35,{"date":1200,"price":1201,"nav":1202,"premium":1203},"2026-04-24",71.55,70.41,1.62,{"date":1205,"price":1206,"nav":1207,"premium":502},"2026-04-27",73.7,73.34,{"date":1209,"price":1210,"nav":1211,"premium":1212},"2026-04-28",71.95,72.76,-1.11,{"date":1214,"price":1215,"nav":1216,"premium":321},"2026-04-29",71.05,70.27,{"date":1218,"price":1219,"nav":1220,"premium":927},"2026-04-30",72.15,72.12,{"date":1222,"price":1223,"nav":1224,"premium":1225},"2026-05-04",75.1,74.25,1.14,{"date":1227,"price":1228,"nav":1229,"premium":1230},"2026-05-05",74.4,73.87,0.72,{"date":1232,"price":1233,"nav":1234,"premium":1235},"2026-05-06",78.35,76.67,2.19,{"date":62,"price":1237,"nav":1238,"premium":1239},79.55,79.92,-0.46,{"date":13,"price":18,"nav":1241,"premium":17},77.78,{"code":36,"items":1243},[1244,1246,1248,1250,1252,1254,1255,1257,1259,1261,1263,1265,1266,1268,1269,1271,1272,1274,1276,1278,1280,1282,1283,1284,1286,1288,1289,1291,1292,1293,1295,1297,1301,1305,1309,1313,1317,1321,1325,1329,1333,1337,1340,1344,1348,1350,1354,1358,1361,1365,1368,1372,1376],{"date":1051,"price":1245,"nav":10,"premium":10},61.6,{"date":1054,"price":1247,"nav":10,"premium":10},62.65,{"date":1057,"price":1249,"nav":10,"premium":10},63.7,{"date":1060,"price":1251,"nav":10,"premium":10},64.2,{"date":1062,"price":1253,"nav":10,"premium":10},65.6,{"date":1065,"price":1187,"nav":10,"premium":10},{"date":1068,"price":1256,"nav":10,"premium":10},66.5,{"date":1071,"price":1258,"nav":10,"premium":10},66.05,{"date":1074,"price":1260,"nav":10,"premium":10},64.4,{"date":1077,"price":1262,"nav":10,"premium":10},61.5,{"date":1080,"price":1264,"nav":10,"premium":10},63.2,{"date":1083,"price":1264,"nav":10,"premium":10},{"date":1086,"price":1267,"nav":10,"premium":10},60.1,{"date":1089,"price":1157,"nav":10,"premium":10},{"date":1092,"price":1270,"nav":10,"premium":10},64,{"date":1095,"price":1264,"nav":10,"premium":10},{"date":1098,"price":1273,"nav":10,"premium":10},62.8,{"date":1101,"price":1275,"nav":10,"premium":10},62.75,{"date":1104,"price":1277,"nav":10,"premium":10},63.55,{"date":1107,"price":1279,"nav":10,"premium":10},64.65,{"date":1110,"price":1281,"nav":10,"premium":10},63.4,{"date":1113,"price":1264,"nav":10,"premium":10},{"date":1115,"price":1245,"nav":10,"premium":10},{"date":1118,"price":1285,"nav":10,"premium":10},61.75,{"date":1121,"price":1287,"nav":10,"premium":10},63.3,{"date":1124,"price":1287,"nav":10,"premium":10},{"date":1127,"price":1290,"nav":10,"premium":10},62.85,{"date":1130,"price":1157,"nav":10,"premium":10},{"date":1133,"price":1267,"nav":10,"premium":10},{"date":1136,"price":1294,"nav":10,"premium":10},62.5,{"date":1138,"price":1296,"nav":10,"premium":10},61.55,{"date":1141,"price":1298,"nav":1299,"premium":1300},65.8,65.96,-0.24,{"date":1146,"price":1302,"nav":1303,"premium":1304},65.9,66.23,-0.5,{"date":1151,"price":1306,"nav":1307,"premium":1308},66.8,67.26,-0.68,{"date":1156,"price":1310,"nav":1311,"premium":1312},66.85,67.27,-0.62,{"date":1161,"price":1314,"nav":1315,"premium":1316},68.35,68.88,-0.77,{"date":1166,"price":1318,"nav":1319,"premium":1320},69.45,69.94,-0.7,{"date":1171,"price":1322,"nav":1323,"premium":1324},70.5,71.01,-0.72,{"date":1176,"price":1326,"nav":1327,"premium":1328},70.25,70.61,-0.51,{"date":1181,"price":1330,"nav":1331,"premium":1332},71.1,71.12,-0.03,{"date":1186,"price":1334,"nav":1335,"premium":1336},72.35,72.68,-0.45,{"date":1190,"price":1338,"nav":1339,"premium":1336},73.2,73.53,{"date":1195,"price":1341,"nav":1342,"premium":1343},72.95,73.05,-0.14,{"date":1200,"price":1345,"nav":1346,"premium":1347},75.25,75.64,-0.52,{"date":1205,"price":1349,"nav":1349,"premium":33},76.65,{"date":1209,"price":1351,"nav":1352,"premium":1353},76.5,76.84,-0.44,{"date":1214,"price":1355,"nav":1356,"premium":1357},76,76.54,-0.71,{"date":1218,"price":1359,"nav":1360,"premium":794},76.2,76.11,{"date":1222,"price":1362,"nav":1363,"premium":1364},79.35,79.56,-0.26,{"date":1227,"price":1366,"nav":1367,"premium":44},79.7,79.94,{"date":1232,"price":1369,"nav":1370,"premium":1371},81,81.26,-0.32,{"date":62,"price":1373,"nav":1374,"premium":1375},82.5,82.83,-0.4,{"date":13,"price":46,"nav":1377,"premium":45},82.35]