[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-008201-vs-00878":3,"compare-price-a-008201-3m":607,"compare-price-b-00878-3m":609},{"etfA":4,"etfB":24,"overlap":51},{"info":5,"latestMarket":10,"trailingYield":10,"returnStats":12,"riskStats":14},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"008201","標智","2010-12-08","BP上證50",null,"上證50指數",{"return1Y":10,"return3Y":10,"return5Y":13},-19.81,{"period":15,"startDate":16,"endDate":17,"tradingDays":18,"priceReturn":19,"annualizedReturn":20,"volatility":21,"sharpe":22,"maxDrawdown":23,"riskFreeRate":23},"1Y","2023-05-25","2023-12-19",3,24.61,10632038619.47,225.56,47136229.92,0,{"info":25,"latestMarket":31,"trailingYield":38,"returnStats":39,"riskStats":43},{"code":26,"issuer":27,"launchDate":28,"name":29,"totalExpenseRatio":10,"trackingIndex":30},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":26,"date":32,"aum":33,"beneficiaries":34,"change":35,"premium":36,"price":37},"2026-05-08",531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":40,"return3Y":41,"return5Y":42},42.84,85.55,84.18,{"period":15,"startDate":44,"endDate":32,"tradingDays":45,"priceReturn":46,"annualizedReturn":47,"volatility":48,"sharpe":49,"maxDrawdown":50,"riskFreeRate":23},"2025-05-05",245,36.44,37.66,14.84,2.54,-9.38,{"codes":52,"sides":53,"allStocks":60,"sharedIndustries":569,"allIndustries":570,"updatedAt":605,"warnings":606},[6,26],[54,57],{"code":6,"name":9,"snapshotDate":55,"totalStocks":56,"eligibleStocks":56},"2022-10-21",50,{"code":26,"name":29,"snapshotDate":32,"totalStocks":58,"eligibleStocks":59},33,29,[61,68,76,83,91,98,105,111,117,124,130,136,144,150,157,163,169,177,183,190,196,203,209,214,220,227,234,241,248,254,262,268,275,282,289,296,303,309,315,321,327,334,342,348,356,363,369,375,381,387,393,399,405,411,417,423,431,437,443,449,454,460,466,472,480,486,492,498,504,510,516,522,528,534,540,546,551,557,563],{"code":62,"name":63,"appearances":64,"memberCodes":65,"weights":66,"minOverlapWeight":67,"industry":10},"600519","貴州茅臺",1,[6],{"008201":67},15.32,{"code":69,"name":70,"appearances":64,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",[26],{"00878":73},9.99,"半導體業",53128680000,{"code":77,"name":78,"appearances":64,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2303","聯電",[26],{"00878":81},9.03,48040051400,{"code":84,"name":85,"appearances":64,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2882","國泰金",[26],{"00878":88},9.01,"金融保險業",47922118880,{"code":92,"name":93,"appearances":64,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":89,"totalMarketValue":97},"2891","中信金",[26],{"00878":96},8.72,46381160400,{"code":99,"name":100,"appearances":64,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":89,"totalMarketValue":104},"2881","富邦金",[26],{"00878":103},7.2,38294741882,{"code":106,"name":107,"appearances":64,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"601318","中國平安",[6],{"008201":110},6.78,{"code":112,"name":113,"appearances":64,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"600036","招商銀行",[6],{"008201":116},5.9,{"code":118,"name":119,"appearances":64,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":74,"totalMarketValue":123},"3711","日月光投控",[26],{"00878":122},5.4,28709208000,{"code":125,"name":126,"appearances":64,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"601012","隆基綠能",[6],{"008201":129},4.6,{"code":131,"name":132,"appearances":64,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"600900","長江電力",[6],{"008201":135},4.12,{"code":137,"name":138,"appearances":64,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":142,"totalMarketValue":143},"2357","華碩",[26],{"00878":141},3.79,"電腦及週邊設備業",20157800000,{"code":145,"name":146,"appearances":64,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"601166","興業銀行",[6],{"008201":149},3.75,{"code":151,"name":152,"appearances":64,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":89,"totalMarketValue":156},"2885","元大金",[26],{"00878":155},3.47,18462873154,{"code":158,"name":159,"appearances":64,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"600809","山西汾酒",[6],{"008201":162},3.14,{"code":164,"name":165,"appearances":64,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"600276","恒瑞醫藥",[6],{"008201":168},2.99,{"code":170,"name":171,"appearances":64,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":175,"totalMarketValue":176},"4958","臻鼎-KY",[26],{"00878":174},2.94,"電子零組件業",15642609000,{"code":178,"name":179,"appearances":64,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"600030","中信證券",[6],{"008201":182},2.88,{"code":184,"name":185,"appearances":64,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":142,"totalMarketValue":189},"2382","廣達",[26],{"00878":188},2.83,15036139500,{"code":191,"name":192,"appearances":64,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"601888","中國中免",[6],{"008201":195},2.8,{"code":197,"name":198,"appearances":64,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":142,"totalMarketValue":202},"2301","光寶科",[26],{"00878":201},2.66,14135772000,{"code":204,"name":205,"appearances":64,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"603259","藥明康德",[6],{"008201":208},2.56,{"code":210,"name":211,"appearances":64,"memberCodes":212,"weights":213,"minOverlapWeight":49,"industry":10},"600887","伊利股份",[6],{"008201":49},{"code":215,"name":216,"appearances":64,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"601398","工商銀行",[6],{"008201":219},2.52,{"code":221,"name":222,"appearances":64,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":74,"totalMarketValue":226},"2449","京元電子",[26],{"00878":225},2.43,12913031000,{"code":228,"name":229,"appearances":64,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":74,"totalMarketValue":233},"5347","世界",[26],{"00878":232},2.4,12762234035,{"code":235,"name":236,"appearances":64,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":74,"totalMarketValue":240},"3034","聯詠",[26],{"00878":239},2.37,12612348000,{"code":242,"name":243,"appearances":64,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":74,"totalMarketValue":247},"2379","瑞昱",[26],{"00878":246},2.33,12418384000,{"code":249,"name":250,"appearances":64,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"600309","萬華化學",[6],{"008201":253},2.24,{"code":255,"name":256,"appearances":64,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":260,"totalMarketValue":261},"4904","遠傳",[26],{"00878":259},2.06,"通信網路業",10977481200,{"code":263,"name":264,"appearances":64,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"600438","通威股份",[6],{"008201":267},2.05,{"code":269,"name":270,"appearances":64,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":260,"totalMarketValue":274},"3045","台灣大",[26],{"00878":273},2.02,10736990000,{"code":276,"name":277,"appearances":64,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":260,"totalMarketValue":281},"2412","中華電",[26],{"00878":280},1.98,10539711000,{"code":283,"name":284,"appearances":64,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":142,"totalMarketValue":288},"3231","緯創",[26],{"00878":287},1.96,10428602500,{"code":290,"name":291,"appearances":64,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":89,"totalMarketValue":295},"2886","兆豐金",[26],{"00878":294},1.91,10188045353,{"code":297,"name":298,"appearances":64,"memberCodes":299,"weights":300,"minOverlapWeight":294,"industry":301,"totalMarketValue":302},"1216","統一",[26],{"00878":294},"食品工業",10143324000,{"code":304,"name":305,"appearances":64,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"600048","保利發展",[6],{"008201":308},1.88,{"code":310,"name":311,"appearances":64,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"601899","紫金礦業",[6],{"008201":314},1.75,{"code":316,"name":317,"appearances":64,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":10},"601668","中國建筑",[6],{"008201":320},1.66,{"code":322,"name":323,"appearances":64,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"601088","中國神華",[6],{"008201":326},1.62,{"code":328,"name":329,"appearances":64,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":142,"totalMarketValue":333},"2376","技嘉",[26],{"00878":332},1.59,8478482000,{"code":335,"name":336,"appearances":64,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":340,"totalMarketValue":341},"3293","鈊象",[26],{"00878":339},1.58,"文化創意業",8403990000,{"code":343,"name":344,"appearances":64,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"603288","海天味業",[6],{"008201":347},1.54,{"code":349,"name":350,"appearances":64,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":354,"totalMarketValue":355},"5871","中租-KY",[26],{"00878":353},1.49,"其他",7950046500,{"code":357,"name":358,"appearances":64,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":89,"totalMarketValue":362},"5876","上海商銀",[26],{"00878":361},1.48,7872410451,{"code":364,"name":365,"appearances":64,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"600690","海爾智家",[6],{"008201":368},1.44,{"code":370,"name":371,"appearances":64,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"600837","海通證券",[6],{"008201":374},1.4,{"code":376,"name":377,"appearances":64,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":10},"600031","三一重工",[6],{"008201":380},1.38,{"code":382,"name":383,"appearances":64,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"601288","農業銀行",[6],{"008201":386},1.36,{"code":388,"name":389,"appearances":64,"memberCodes":390,"weights":391,"minOverlapWeight":386,"industry":142,"totalMarketValue":392},"2356","英業達",[26],{"00878":386},7219137700,{"code":394,"name":395,"appearances":64,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":10},"603799","華友鈷業",[6],{"008201":398},1.24,{"code":400,"name":401,"appearances":64,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":10},"600436","片仔黃",[6],{"008201":404},1.21,{"code":406,"name":407,"appearances":64,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":10},"601688","華泰證券",[6],{"008201":410},1.19,{"code":412,"name":413,"appearances":64,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":10},"601919","中遠海控",[6],{"008201":416},1.17,{"code":418,"name":419,"appearances":64,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":10},"601601","中國太保",[6],{"008201":422},1.14,{"code":424,"name":425,"appearances":64,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":429,"totalMarketValue":430},"1402","遠東新",[26],{"00878":428},1.09,"紡織纖維",5816619900,{"code":432,"name":433,"appearances":64,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"600585","海螺水泥",[6],{"008201":436},1.08,{"code":438,"name":439,"appearances":64,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"601211","國泰君安",[6],{"008201":442},1.01,{"code":444,"name":445,"appearances":64,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"600893","航發動力",[6],{"008201":448},0.97,{"code":450,"name":451,"appearances":64,"memberCodes":452,"weights":453,"minOverlapWeight":448,"industry":10},"600104","上汽集團",[6],{"008201":448},{"code":455,"name":456,"appearances":64,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":10},"600028","中國石化",[6],{"008201":459},0.95,{"code":461,"name":462,"appearances":64,"memberCodes":463,"weights":464,"minOverlapWeight":459,"industry":142,"totalMarketValue":465},"2324","仁寶",[26],{"00878":459},5058378950,{"code":467,"name":468,"appearances":64,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":10},"603986","兆易創新",[6],{"008201":471},0.94,{"code":473,"name":474,"appearances":64,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":478,"totalMarketValue":479},"2474","可成",[26],{"00878":477},0.92,"其他電子業",4871620000,{"code":481,"name":482,"appearances":64,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":10},"600111","北方稀土",[6],{"008201":485},0.9,{"code":487,"name":488,"appearances":64,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":10},"603501","韋爾股份",[6],{"008201":491},0.88,{"code":493,"name":494,"appearances":64,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":10},"600570","恒生電子",[6],{"008201":497},0.84,{"code":499,"name":500,"appearances":64,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":10},"601628","中國人壽",[6],{"008201":503},0.83,{"code":505,"name":506,"appearances":64,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":10},"601857","中國石油",[6],{"008201":509},0.82,{"code":511,"name":512,"appearances":64,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":10},"600905","三峽能源",[6],{"008201":515},0.81,{"code":517,"name":518,"appearances":64,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":10},"600010","包鋼股份",[6],{"008201":521},0.67,{"code":523,"name":524,"appearances":64,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"600196","復星醫藥",[6],{"008201":527},0.65,{"code":529,"name":530,"appearances":64,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":10},"601066","中信建投",[6],{"008201":533},0.57,{"code":535,"name":536,"appearances":64,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":10},"600745","聞泰科技",[6],{"008201":539},0.55,{"code":541,"name":542,"appearances":64,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":10},"601633","長城汽車",[6],{"008201":545},0.53,{"code":547,"name":548,"appearances":64,"memberCodes":549,"weights":550,"minOverlapWeight":545,"industry":10},"600346","恒力石化",[6],{"008201":545},{"code":552,"name":553,"appearances":64,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":10},"600588","用友網絡",[6],{"008201":556},0.52,{"code":558,"name":559,"appearances":64,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":10},"601728","中國電信",[6],{"008201":562},0.3,{"code":564,"name":565,"appearances":64,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":10},"601995","中金公司",[6],{"008201":568},0.29,[],[571,575,579,583,586,590,593,596,599,602],{"name":74,"etfCount":64,"etfCodes":572,"weights":573},[26],{"00878":574},33.95,{"name":89,"etfCount":64,"etfCodes":576,"weights":577},[26],{"00878":578},31.79,{"name":142,"etfCount":64,"etfCodes":580,"weights":581},[26],{"00878":582},15.14,{"name":175,"etfCount":64,"etfCodes":584,"weights":585},[26],{"00878":174},{"name":260,"etfCount":64,"etfCodes":587,"weights":588},[26],{"00878":589},6.0600000000000005,{"name":301,"etfCount":64,"etfCodes":591,"weights":592},[26],{"00878":294},{"name":340,"etfCount":64,"etfCodes":594,"weights":595},[26],{"00878":339},{"name":354,"etfCount":64,"etfCodes":597,"weights":598},[26],{"00878":353},{"name":429,"etfCount":64,"etfCodes":600,"weights":601},[26],{"00878":428},{"name":478,"etfCount":64,"etfCodes":603,"weights":604},[26],{"00878":477},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":608},[],{"code":26,"items":610},[611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,676,679,681,684,686,688,691,694,696,699,704,709,714,719,724,729,734,739,744,748,753,757,761,765,770,774,779,784,789,794,799],{"date":612,"price":613,"nav":10,"premium":10},"2026-02-09",23.07,{"date":615,"price":616,"nav":10,"premium":10},"2026-02-10",23.23,{"date":618,"price":619,"nav":10,"premium":10},"2026-02-11",23.41,{"date":621,"price":622,"nav":10,"premium":10},"2026-02-23",23.65,{"date":624,"price":625,"nav":10,"premium":10},"2026-02-24",23.93,{"date":627,"price":628,"nav":10,"premium":10},"2026-02-25",24,{"date":630,"price":631,"nav":10,"premium":10},"2026-02-26",23.74,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-02",23.38,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-03",22.95,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-04",22.06,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-05",22.4,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-06",22.39,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-09",21.75,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-10",22,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-11",22.46,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-12",22.27,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-13",22.3,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-16",22.43,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-17",22.62,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-18",22.85,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-19",22.47,{"date":675,"price":673,"nav":10,"premium":10},"2026-03-20",{"date":677,"price":678,"nav":10,"premium":10},"2026-03-23",22.08,{"date":680,"price":678,"nav":10,"premium":10},"2026-03-24",{"date":682,"price":683,"nav":10,"premium":10},"2026-03-25",22.44,{"date":685,"price":683,"nav":10,"premium":10},"2026-03-26",{"date":687,"price":646,"nav":10,"premium":10},"2026-03-27",{"date":689,"price":690,"nav":10,"premium":10},"2026-03-30",22.11,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-31",21.81,{"date":695,"price":661,"nav":10,"premium":10},"2026-04-01",{"date":697,"price":698,"nav":10,"premium":10},"2026-04-02",22.03,{"date":700,"price":701,"nav":702,"premium":703},"2026-04-08",22.92,23.06,-0.61,{"date":705,"price":706,"nav":707,"premium":708},"2026-04-09",22.9,23.09,-0.82,{"date":710,"price":711,"nav":712,"premium":713},"2026-04-10",23.02,23.15,-0.56,{"date":715,"price":716,"nav":717,"premium":718},"2026-04-13",23.01,23.13,-0.52,{"date":720,"price":721,"nav":722,"premium":723},"2026-04-14",23.2,23.36,-0.68,{"date":725,"price":726,"nav":727,"premium":728},"2026-04-15",23.39,23.56,-0.72,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-16",23.8,24.03,-0.96,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-17",24.06,24.28,-0.91,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-20",24.51,24.56,-0.2,{"date":745,"price":746,"nav":747,"premium":718},"2026-04-21",24.72,24.85,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-22",25.1,25.22,-0.48,{"date":754,"price":755,"nav":756,"premium":743},"2026-04-23",24.66,24.71,{"date":758,"price":759,"nav":760,"premium":752},"2026-04-24",25,25.12,{"date":762,"price":759,"nav":763,"premium":764},"2026-04-27",25.08,-0.32,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-28",25.3,25.44,-0.55,{"date":771,"price":767,"nav":772,"premium":773},"2026-04-29",25.47,-0.67,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-30",25.39,25.41,-0.08,{"date":780,"price":781,"nav":782,"premium":783},"2026-05-04",26.15,26.09,0.23,{"date":785,"price":786,"nav":787,"premium":788},"2026-05-05",26.58,26.55,0.11,{"date":790,"price":791,"nav":792,"premium":793},"2026-05-06",27.33,27.39,-0.22,{"date":795,"price":796,"nav":797,"premium":798},"2026-05-07",27.89,27.9,-0.04,{"date":32,"price":37,"nav":800,"premium":36},27.93]