[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00775B-vs-00878":3,"compare-price-a-00775B-3m":321,"compare-price-b-00878-3m":498},{"etfA":4,"etfB":34,"overlap":59},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00775B","新光","2019-02-15","新光投等債15+",null,"富時15年期以上投資等級債券指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",7519000000,191,-0.15,0.06,32.25,4.5,{"return1Y":21,"return3Y":22,"return5Y":23},11.04,9.12,-5.54,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",205,9.1,11.3,10.88,1.04,-5.18,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":49,"return3Y":50,"return5Y":51},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":53,"priceReturn":54,"annualizedReturn":55,"volatility":56,"sharpe":57,"maxDrawdown":58,"riskFreeRate":33},245,36.44,37.66,14.84,2.54,-9.38,{"codes":60,"sides":61,"allStocks":68,"sharedIndustries":282,"allIndustries":283,"updatedAt":318,"warnings":319},[6,36],[62,65],{"code":6,"name":9,"snapshotDate":63,"totalStocks":64,"eligibleStocks":33},"2026-05-07",239,{"code":36,"name":39,"snapshotDate":13,"totalStocks":66,"eligibleStocks":67},33,29,[69,78,85,93,100,107,114,122,129,137,144,151,158,165,172,179,187,194,201,208,215,222,229,237,245,252,259,267,274],{"code":70,"name":71,"appearances":72,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2454","聯發科",1,[36],{"00878":75},9.99,"半導體業",53128680000,{"code":79,"name":80,"appearances":72,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":76,"totalMarketValue":84},"2303","聯電",[36],{"00878":83},9.03,48040051400,{"code":86,"name":87,"appearances":72,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2882","國泰金",[36],{"00878":90},9.01,"金融保險業",47922118880,{"code":94,"name":95,"appearances":72,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":91,"totalMarketValue":99},"2891","中信金",[36],{"00878":98},8.72,46381160400,{"code":101,"name":102,"appearances":72,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":91,"totalMarketValue":106},"2881","富邦金",[36],{"00878":105},7.2,38294741882,{"code":108,"name":109,"appearances":72,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":76,"totalMarketValue":113},"3711","日月光投控",[36],{"00878":112},5.4,28709208000,{"code":115,"name":116,"appearances":72,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":120,"totalMarketValue":121},"2357","華碩",[36],{"00878":119},3.79,"電腦及週邊設備業",20157800000,{"code":123,"name":124,"appearances":72,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":91,"totalMarketValue":128},"2885","元大金",[36],{"00878":127},3.47,18462873154,{"code":130,"name":131,"appearances":72,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":135,"totalMarketValue":136},"4958","臻鼎-KY",[36],{"00878":134},2.94,"電子零組件業",15642609000,{"code":138,"name":139,"appearances":72,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":120,"totalMarketValue":143},"2382","廣達",[36],{"00878":142},2.83,15036139500,{"code":145,"name":146,"appearances":72,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":120,"totalMarketValue":150},"2301","光寶科",[36],{"00878":149},2.66,14135772000,{"code":152,"name":153,"appearances":72,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":76,"totalMarketValue":157},"2449","京元電子",[36],{"00878":156},2.43,12913031000,{"code":159,"name":160,"appearances":72,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":76,"totalMarketValue":164},"5347","世界",[36],{"00878":163},2.4,12762234035,{"code":166,"name":167,"appearances":72,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":76,"totalMarketValue":171},"3034","聯詠",[36],{"00878":170},2.37,12612348000,{"code":173,"name":174,"appearances":72,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":76,"totalMarketValue":178},"2379","瑞昱",[36],{"00878":177},2.33,12418384000,{"code":180,"name":181,"appearances":72,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":185,"totalMarketValue":186},"4904","遠傳",[36],{"00878":184},2.06,"通信網路業",10977481200,{"code":188,"name":189,"appearances":72,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":185,"totalMarketValue":193},"3045","台灣大",[36],{"00878":192},2.02,10736990000,{"code":195,"name":196,"appearances":72,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":185,"totalMarketValue":200},"2412","中華電",[36],{"00878":199},1.98,10539711000,{"code":202,"name":203,"appearances":72,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":120,"totalMarketValue":207},"3231","緯創",[36],{"00878":206},1.96,10428602500,{"code":209,"name":210,"appearances":72,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":91,"totalMarketValue":214},"2886","兆豐金",[36],{"00878":213},1.91,10188045353,{"code":216,"name":217,"appearances":72,"memberCodes":218,"weights":219,"minOverlapWeight":213,"industry":220,"totalMarketValue":221},"1216","統一",[36],{"00878":213},"食品工業",10143324000,{"code":223,"name":224,"appearances":72,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":120,"totalMarketValue":228},"2376","技嘉",[36],{"00878":227},1.59,8478482000,{"code":230,"name":231,"appearances":72,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":235,"totalMarketValue":236},"3293","鈊象",[36],{"00878":234},1.58,"文化創意業",8403990000,{"code":238,"name":239,"appearances":72,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":243,"totalMarketValue":244},"5871","中租-KY",[36],{"00878":242},1.49,"其他",7950046500,{"code":246,"name":247,"appearances":72,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":91,"totalMarketValue":251},"5876","上海商銀",[36],{"00878":250},1.48,7872410451,{"code":253,"name":254,"appearances":72,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":120,"totalMarketValue":258},"2356","英業達",[36],{"00878":257},1.36,7219137700,{"code":260,"name":261,"appearances":72,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":265,"totalMarketValue":266},"1402","遠東新",[36],{"00878":264},1.09,"紡織纖維",5816619900,{"code":268,"name":269,"appearances":72,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":120,"totalMarketValue":273},"2324","仁寶",[36],{"00878":272},0.95,5058378950,{"code":275,"name":276,"appearances":72,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":280,"totalMarketValue":281},"2474","可成",[36],{"00878":279},0.92,"其他電子業",4871620000,[],[284,288,292,296,299,303,306,309,312,315],{"name":76,"etfCount":72,"etfCodes":285,"weights":286},[36],{"00878":287},33.95,{"name":91,"etfCount":72,"etfCodes":289,"weights":290},[36],{"00878":291},31.79,{"name":120,"etfCount":72,"etfCodes":293,"weights":294},[36],{"00878":295},15.14,{"name":135,"etfCount":72,"etfCodes":297,"weights":298},[36],{"00878":134},{"name":185,"etfCount":72,"etfCodes":300,"weights":301},[36],{"00878":302},6.0600000000000005,{"name":220,"etfCount":72,"etfCodes":304,"weights":305},[36],{"00878":213},{"name":235,"etfCount":72,"etfCodes":307,"weights":308},[36],{"00878":234},{"name":243,"etfCount":72,"etfCodes":310,"weights":311},[36],{"00878":242},{"name":265,"etfCount":72,"etfCodes":313,"weights":314},[36],{"00878":264},{"name":280,"etfCount":72,"etfCodes":316,"weights":317},[36],{"00878":279},"2026-05-08T15:40:17.800Z",[320],"00775B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":322},[323,326,329,332,335,338,341,344,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,390,393,396,399,402,404,407,410,413,418,422,427,431,435,440,444,449,453,456,461,465,468,472,476,480,484,488,491,494,497],{"date":324,"price":325,"nav":10,"premium":10},"2026-02-09",32.92,{"date":327,"price":328,"nav":10,"premium":10},"2026-02-10",33.01,{"date":330,"price":331,"nav":10,"premium":10},"2026-02-11",33.2,{"date":333,"price":334,"nav":10,"premium":10},"2026-02-23",33.57,{"date":336,"price":337,"nav":10,"premium":10},"2026-02-24",33.41,{"date":339,"price":340,"nav":10,"premium":10},"2026-02-25",32.93,{"date":342,"price":343,"nav":10,"premium":10},"2026-02-26",32.74,{"date":345,"price":66,"nav":10,"premium":10},"2026-03-02",{"date":347,"price":348,"nav":10,"premium":10},"2026-03-03",32.77,{"date":350,"price":351,"nav":10,"premium":10},"2026-03-04",32.98,{"date":353,"price":354,"nav":10,"premium":10},"2026-03-05",32.84,{"date":356,"price":357,"nav":10,"premium":10},"2026-03-06",32.88,{"date":359,"price":360,"nav":10,"premium":10},"2026-03-09",32.67,{"date":362,"price":363,"nav":10,"premium":10},"2026-03-10",33.07,{"date":365,"price":366,"nav":10,"premium":10},"2026-03-11",32.69,{"date":368,"price":369,"nav":10,"premium":10},"2026-03-12",32.23,{"date":371,"price":372,"nav":10,"premium":10},"2026-03-13",32.15,{"date":374,"price":375,"nav":10,"premium":10},"2026-03-16",32.17,{"date":377,"price":378,"nav":10,"premium":10},"2026-03-17",32.08,{"date":380,"price":381,"nav":10,"premium":10},"2026-03-18",32.4,{"date":383,"price":384,"nav":10,"premium":10},"2026-03-19",32.22,{"date":386,"price":387,"nav":10,"premium":10},"2026-03-20",32.52,{"date":389,"price":372,"nav":10,"premium":10},"2026-03-23",{"date":391,"price":392,"nav":10,"premium":10},"2026-03-24",32.26,{"date":394,"price":395,"nav":10,"premium":10},"2026-03-25",32.51,{"date":397,"price":398,"nav":10,"premium":10},"2026-03-26",32.36,{"date":400,"price":401,"nav":10,"premium":10},"2026-03-27",32.16,{"date":403,"price":384,"nav":10,"premium":10},"2026-03-30",{"date":405,"price":406,"nav":10,"premium":10},"2026-03-31",32.47,{"date":408,"price":409,"nav":10,"premium":10},"2026-04-01",32.65,{"date":411,"price":412,"nav":10,"premium":10},"2026-04-02",32.5,{"date":414,"price":415,"nav":416,"premium":417},"2026-04-08",32.85,32.59,0.8,{"date":419,"price":420,"nav":395,"premium":421},"2026-04-09",32.7,0.58,{"date":423,"price":424,"nav":425,"premium":426},"2026-04-10",32.6,32.43,0.51,{"date":428,"price":429,"nav":424,"premium":430},"2026-04-13",32.55,-0.16,{"date":432,"price":433,"nav":343,"premium":434},"2026-04-14",32.64,-0.3,{"date":436,"price":437,"nav":438,"premium":439},"2026-04-15",32.75,32.56,0.57,{"date":441,"price":437,"nav":442,"premium":443},"2026-04-16",32.31,1.35,{"date":445,"price":446,"nav":447,"premium":448},"2026-04-17",32.35,32.57,-0.67,{"date":450,"price":446,"nav":451,"premium":452},"2026-04-20",32.61,-0.81,{"date":454,"price":424,"nav":438,"premium":455},"2026-04-21",0.14,{"date":457,"price":458,"nav":459,"premium":460},"2026-04-22",32.42,32.48,-0.17,{"date":462,"price":463,"nav":451,"premium":464},"2026-04-23",32.45,-0.48,{"date":466,"price":381,"nav":406,"premium":467},"2026-04-24",-0.2,{"date":469,"price":470,"nav":470,"premium":471},"2026-04-27",32.44,0.01,{"date":473,"price":474,"nav":446,"premium":475},"2026-04-28",32.2,-0.45,{"date":477,"price":463,"nav":478,"premium":479},"2026-04-29",32.39,0.19,{"date":481,"price":18,"nav":482,"premium":483},"2026-04-30",32.28,-0.08,{"date":485,"price":459,"nav":486,"premium":487},"2026-05-04",32.37,0.35,{"date":489,"price":442,"nav":372,"premium":490},"2026-05-05",0.49,{"date":492,"price":406,"nav":18,"premium":493},"2026-05-06",0.68,{"date":63,"price":381,"nav":495,"premium":496},32.41,-0.02,{"date":13,"price":18,"nav":369,"premium":17},{"code":36,"items":499},[500,502,504,506,508,510,512,514,516,518,520,522,524,526,528,530,532,534,536,538,540,542,543,545,546,548,549,550,552,554,555,557,561,565,569,573,577,581,585,589,592,595,598,601,604,607,611,613,616,620,624,628,632],{"date":324,"price":501,"nav":10,"premium":10},23.07,{"date":327,"price":503,"nav":10,"premium":10},23.23,{"date":330,"price":505,"nav":10,"premium":10},23.41,{"date":333,"price":507,"nav":10,"premium":10},23.65,{"date":336,"price":509,"nav":10,"premium":10},23.93,{"date":339,"price":511,"nav":10,"premium":10},24,{"date":342,"price":513,"nav":10,"premium":10},23.74,{"date":345,"price":515,"nav":10,"premium":10},23.38,{"date":347,"price":517,"nav":10,"premium":10},22.95,{"date":350,"price":519,"nav":10,"premium":10},22.06,{"date":353,"price":521,"nav":10,"premium":10},22.4,{"date":356,"price":523,"nav":10,"premium":10},22.39,{"date":359,"price":525,"nav":10,"premium":10},21.75,{"date":362,"price":527,"nav":10,"premium":10},22,{"date":365,"price":529,"nav":10,"premium":10},22.46,{"date":368,"price":531,"nav":10,"premium":10},22.27,{"date":371,"price":533,"nav":10,"premium":10},22.3,{"date":374,"price":535,"nav":10,"premium":10},22.43,{"date":377,"price":537,"nav":10,"premium":10},22.62,{"date":380,"price":539,"nav":10,"premium":10},22.85,{"date":383,"price":541,"nav":10,"premium":10},22.47,{"date":386,"price":541,"nav":10,"premium":10},{"date":389,"price":544,"nav":10,"premium":10},22.08,{"date":391,"price":544,"nav":10,"premium":10},{"date":394,"price":547,"nav":10,"premium":10},22.44,{"date":397,"price":547,"nav":10,"premium":10},{"date":400,"price":523,"nav":10,"premium":10},{"date":403,"price":551,"nav":10,"premium":10},22.11,{"date":405,"price":553,"nav":10,"premium":10},21.81,{"date":408,"price":533,"nav":10,"premium":10},{"date":411,"price":556,"nav":10,"premium":10},22.03,{"date":414,"price":558,"nav":559,"premium":560},22.92,23.06,-0.61,{"date":419,"price":562,"nav":563,"premium":564},22.9,23.09,-0.82,{"date":423,"price":566,"nav":567,"premium":568},23.02,23.15,-0.56,{"date":428,"price":570,"nav":571,"premium":572},23.01,23.13,-0.52,{"date":432,"price":574,"nav":575,"premium":576},23.2,23.36,-0.68,{"date":436,"price":578,"nav":579,"premium":580},23.39,23.56,-0.72,{"date":441,"price":582,"nav":583,"premium":584},23.8,24.03,-0.96,{"date":445,"price":586,"nav":587,"premium":588},24.06,24.28,-0.91,{"date":450,"price":590,"nav":591,"premium":467},24.51,24.56,{"date":454,"price":593,"nav":594,"premium":572},24.72,24.85,{"date":457,"price":596,"nav":597,"premium":464},25.1,25.22,{"date":462,"price":599,"nav":600,"premium":467},24.66,24.71,{"date":466,"price":602,"nav":603,"premium":464},25,25.12,{"date":469,"price":602,"nav":605,"premium":606},25.08,-0.32,{"date":473,"price":608,"nav":609,"premium":610},25.3,25.44,-0.55,{"date":477,"price":608,"nav":612,"premium":448},25.47,{"date":481,"price":614,"nav":615,"premium":483},25.39,25.41,{"date":485,"price":617,"nav":618,"premium":619},26.15,26.09,0.23,{"date":489,"price":621,"nav":622,"premium":623},26.58,26.55,0.11,{"date":492,"price":625,"nav":626,"premium":627},27.33,27.39,-0.22,{"date":63,"price":629,"nav":630,"premium":631},27.89,27.9,-0.04,{"date":13,"price":46,"nav":633,"premium":45},27.93]