[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00771-vs-00927":3,"compare-price-a-00771-3m":778,"compare-price-b-00927-3m":935},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00771","元大","2019-05-16","元大US高息特別股",null,"標普美國高收益特別股指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",230000000,2147,-0.03,-0.87,16.04,5.3,{"return1Y":21,"return3Y":22,"return5Y":23},7.72,19.81,4.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,3.28,3.38,7.68,0.44,-5.7,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00927","群益","2023-06-06","群益半導體收益","臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":49,"return3Y":10,"return5Y":10},130.8,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},119.67,124.67,26.49,4.71,-11.64,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":770,"allIndustries":771,"updatedAt":776,"warnings":777},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",91,87,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},43,30,[67,76,83,90,97,103,110,117,123,130,137,144,150,157,163,170,176,182,189,195,201,207,214,221,227,233,240,247,253,260,266,271,277,283,289,295,301,307,313,319,325,331,337,343,349,355,361,368,374,380,387,394,400,406,411,416,423,430,437,443,448,455,461,466,472,479,485,492,498,504,510,515,521,527,532,538,544,550,556,561,567,573,578,583,589,595,601,606,612,617,623,628,634,640,645,651,656,661,666,671,677,682,688,693,699,704,710,715,721,727,732,738,743,748,754,759,764],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",1,[36],{"00927":73},17.2,"半導體業",4472160000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2330","台積電",[36],{"00927":81},13.08,3402940000,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":74,"totalMarketValue":89},"2303","聯電",[36],{"00927":88},8.95,2326963100,{"code":91,"name":92,"appearances":70,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":74,"totalMarketValue":96},"3711","日月光投控",[36],{"00927":95},8.16,2123340000,{"code":98,"name":99,"appearances":70,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"C N","C 10.295",[6],{"00771":102},6.27,{"code":104,"name":105,"appearances":70,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":74,"totalMarketValue":109},"6147","頎邦",[36],{"00927":108},4.63,1205028000,{"code":111,"name":112,"appearances":70,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":74,"totalMarketValue":116},"5347","世界",[36],{"00927":115},4,1039358605,{"code":118,"name":119,"appearances":70,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"WFC Z","WFC 4 3\u002F4 PERP",[6],{"00771":122},3.65,{"code":124,"name":125,"appearances":70,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":74,"totalMarketValue":129},"3034","聯詠",[36],{"00927":128},3.55,924288000,{"code":131,"name":132,"appearances":70,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":74,"totalMarketValue":136},"6488","環球晶",[36],{"00927":135},3.29,856536000,{"code":138,"name":139,"appearances":70,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":74,"totalMarketValue":143},"8299","群聯",[36],{"00927":142},3.23,840780000,{"code":145,"name":146,"appearances":70,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"T C","T 4 3\u002F4 PERP",[6],{"00771":149},3.12,{"code":151,"name":152,"appearances":70,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":74,"totalMarketValue":156},"2379","瑞昱",[36],{"00927":155},2.77,719872000,{"code":158,"name":159,"appearances":70,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"COF I","COF 5 PERP",[6],{"00771":162},2.72,{"code":164,"name":165,"appearances":70,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":74,"totalMarketValue":169},"3264","欣銓",[36],{"00927":168},2.55,664160000,{"code":171,"name":172,"appearances":70,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"GS D","GS 4.58118 PERP",[6],{"00771":175},2.45,{"code":177,"name":178,"appearances":70,"memberCodes":179,"weights":180,"minOverlapWeight":175,"industry":74,"totalMarketValue":181},"6239","力成",[36],{"00927":175},636030000,{"code":183,"name":184,"appearances":70,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":74,"totalMarketValue":188},"3260","威剛",[36],{"00927":187},2.42,628139499,{"code":190,"name":191,"appearances":70,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"DUK A","DUK 5 3\u002F4 PERP",[6],{"00771":194},2.38,{"code":196,"name":197,"appearances":70,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"T A","T 5 PERP",[6],{"00771":200},2.28,{"code":202,"name":203,"appearances":70,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"ALL H","ALL 5.1 PERP",[6],{"00771":206},2.27,{"code":208,"name":209,"appearances":70,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":74,"totalMarketValue":213},"2449","京元電子",[36],{"00927":212},2.25,586235000,{"code":215,"name":216,"appearances":70,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":74,"totalMarketValue":220},"6257","矽格",[36],{"00927":219},2.19,570122000,{"code":222,"name":223,"appearances":70,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"COF J","COF 4.8 PERP",[6],{"00771":226},2.17,{"code":228,"name":229,"appearances":70,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"WFC A","WFC 4.7 PERP",[6],{"00771":232},2.11,{"code":234,"name":235,"appearances":70,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":74,"totalMarketValue":239},"2451","創見",[36],{"00927":238},2.08,539687500,{"code":241,"name":242,"appearances":70,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":74,"totalMarketValue":246},"6223","旺矽",[36],{"00927":245},2.07,537675000,{"code":248,"name":249,"appearances":70,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"WFC D","WFC 4 1\u002F4 PERP",[6],{"00771":252},2.06,{"code":254,"name":255,"appearances":70,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":74,"totalMarketValue":259},"5483","中美晶",[36],{"00927":258},1.95,507345000,{"code":261,"name":262,"appearances":70,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"C R","C 6 1\u002F4 PERP",[6],{"00771":265},1.9,{"code":267,"name":268,"appearances":70,"memberCodes":269,"weights":270,"minOverlapWeight":265,"industry":10},"MTB J","MTB 7 1\u002F2 PERP",[6],{"00771":265},{"code":272,"name":273,"appearances":70,"memberCodes":274,"weights":275,"minOverlapWeight":265,"industry":74,"totalMarketValue":276},"3661","世芯-KY",[36],{"00927":265},493890000,{"code":278,"name":279,"appearances":70,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"WFC C","WFC 4 3\u002F8 PERP",[6],{"00771":282},1.75,{"code":284,"name":285,"appearances":70,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"WFC Y","WFC 5 5\u002F8 PERP",[6],{"00771":288},1.57,{"code":290,"name":291,"appearances":70,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"ALL J","ALL 7 3\u002F8 PERP",[6],{"00771":294},1.49,{"code":296,"name":297,"appearances":70,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"SYF A","SYF 5 5\u002F8 PERP",[6],{"00771":300},1.43,{"code":302,"name":303,"appearances":70,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"KEY L","KEY 6.2 PERP",[6],{"00771":306},1.42,{"code":308,"name":309,"appearances":70,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"GS A","GS 4.66118 PERP",[6],{"00771":312},1.38,{"code":314,"name":315,"appearances":70,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"JXN A","JXN 8 PERP",[6],{"00771":318},1.36,{"code":320,"name":321,"appearances":70,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"TDS V","TDS 6 PERP",[6],{"00771":324},1.31,{"code":326,"name":327,"appearances":70,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"SCE M","EIX 7 1\u002F2 PERP",[6],{"00771":330},1.3,{"code":332,"name":333,"appearances":70,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"LNC D","LNC 9 PERP",[6],{"00771":336},1.27,{"code":338,"name":339,"appearances":70,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"BANC F","BANC 7 3\u002F4 PERP",[6],{"00771":342},1.25,{"code":344,"name":345,"appearances":70,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"SYF B","SYF 8 1\u002F4 PERP",[6],{"00771":348},1.24,{"code":350,"name":351,"appearances":70,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"ALL B","ALL 7.07618",[6],{"00771":354},1.23,{"code":356,"name":357,"appearances":70,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"RF F","RF 6.95 PERP",[6],{"00771":360},1.22,{"code":362,"name":363,"appearances":70,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":74,"totalMarketValue":367},"8016","矽創",[36],{"00927":366},1.21,314496000,{"code":369,"name":370,"appearances":70,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"KEY I","KEY 6 1\u002F8 PERP",[6],{"00771":373},1.19,{"code":375,"name":376,"appearances":70,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"RF C","RF 5.7 PERP",[6],{"00771":379},1.16,{"code":381,"name":382,"appearances":70,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":74,"totalMarketValue":386},"2441","超豐",[36],{"00927":385},1.13,292858000,{"code":388,"name":389,"appearances":70,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":74,"totalMarketValue":393},"5269","祥碩",[36],{"00927":392},1.1,284820000,{"code":395,"name":396,"appearances":70,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"FITBI","FITB 7.67122 PERP",[6],{"00771":399},1.09,{"code":401,"name":402,"appearances":70,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"COF L","COF 4 3\u002F8 PERP",[6],{"00771":405},1.07,{"code":407,"name":408,"appearances":70,"memberCodes":409,"weights":410,"minOverlapWeight":405,"industry":10},"MTB K","MTB 6.35 PERP",[6],{"00771":405},{"code":412,"name":413,"appearances":70,"memberCodes":414,"weights":415,"minOverlapWeight":405,"industry":10},"WTFCN","WTFC 7 7\u002F8 PERP",[6],{"00771":405},{"code":417,"name":418,"appearances":70,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":74,"totalMarketValue":422},"2458","義隆",[36],{"00927":421},1.06,276033000,{"code":424,"name":425,"appearances":70,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":74,"totalMarketValue":429},"3592","瑞鼎",[36],{"00927":428},1.04,270649500,{"code":431,"name":432,"appearances":70,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":74,"totalMarketValue":436},"4961","天鈺",[36],{"00927":435},1.01,261970000,{"code":438,"name":439,"appearances":70,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"CFG H","CFG 7 3\u002F8 PERP",[6],{"00771":442},0.99,{"code":444,"name":445,"appearances":70,"memberCodes":446,"weights":447,"minOverlapWeight":442,"industry":10},"FITBM","FITB 6 7\u002F8 PERP",[6],{"00771":442},{"code":449,"name":450,"appearances":70,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":74,"totalMarketValue":454},"8081","致新",[36],{"00927":453},0.98,254260500,{"code":456,"name":457,"appearances":70,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":10},"FCNCN","FCNCA 6 5\u002F8 PERP",[6],{"00771":460},0.96,{"code":462,"name":463,"appearances":70,"memberCodes":464,"weights":465,"minOverlapWeight":460,"industry":10},"FHN H","FHN 6 3\u002F4 PERP",[6],{"00771":460},{"code":467,"name":468,"appearances":70,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":10},"CFG I","CFG 6 1\u002F2 PERP",[6],{"00771":471},0.95,{"code":473,"name":474,"appearances":70,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":74,"totalMarketValue":478},"3014","聯陽",[36],{"00927":477},0.93,240648000,{"code":480,"name":481,"appearances":70,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":10},"KEY K","KEY 5 5\u002F8 PERP",[6],{"00771":484},0.91,{"code":486,"name":487,"appearances":70,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":74,"totalMarketValue":491},"3413","京鼎",[36],{"00927":490},0.89,230315000,{"code":493,"name":494,"appearances":70,"memberCodes":495,"weights":496,"minOverlapWeight":490,"industry":74,"totalMarketValue":497},"3227","原相",[36],{"00927":490},231709500,{"code":499,"name":500,"appearances":70,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":10},"PNFP B","PNFP 8.397 PERP",[6],{"00771":503},0.87,{"code":505,"name":506,"appearances":70,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":10},"KEY J","KEY 5.65 PERP",[6],{"00771":509},0.86,{"code":511,"name":512,"appearances":70,"memberCodes":513,"weights":514,"minOverlapWeight":509,"industry":10},"TDS U","TDS 6 5\u002F8 PERP",[6],{"00771":509},{"code":516,"name":517,"appearances":70,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":10},"CFG E","CFG 5 PERP",[6],{"00771":520},0.82,{"code":522,"name":523,"appearances":70,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":10},"HBANP","HBAN 4 1\u002F2 PERP",[6],{"00771":526},0.81,{"code":528,"name":529,"appearances":70,"memberCodes":530,"weights":531,"minOverlapWeight":526,"industry":10},"SCE L","EIX 5 PERP",[6],{"00771":526},{"code":533,"name":534,"appearances":70,"memberCodes":535,"weights":536,"minOverlapWeight":526,"industry":74,"totalMarketValue":537},"4966","譜瑞-KY",[36],{"00927":526},210735000,{"code":539,"name":540,"appearances":70,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"SCE N","EIX 6.95 PERP",[6],{"00771":543},0.8,{"code":545,"name":546,"appearances":70,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"HBANL","HBAN 6 7\u002F8 PERP",[6],{"00771":549},0.79,{"code":551,"name":552,"appearances":70,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":10},"BHFAN","BHF 5 3\u002F8 PERP",[6],{"00771":555},0.71,{"code":557,"name":558,"appearances":70,"memberCodes":559,"weights":560,"minOverlapWeight":555,"industry":10},"ANG D","ANGINC 7 3\u002F8 PERP",[6],{"00771":555},{"code":562,"name":563,"appearances":70,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":10},"FCNCP","FCNCA 5 3\u002F8 PERP",[6],{"00771":566},0.69,{"code":568,"name":569,"appearances":70,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":10},"DLR L","DLR 5.2 PERP",[6],{"00771":572},0.67,{"code":574,"name":575,"appearances":70,"memberCodes":576,"weights":577,"minOverlapWeight":572,"industry":10},"PBI B","PBI 6.7",[6],{"00771":572},{"code":579,"name":580,"appearances":70,"memberCodes":581,"weights":582,"minOverlapWeight":572,"industry":10},"WAL A","WAL 4 1\u002F4 PERP",[6],{"00771":572},{"code":584,"name":585,"appearances":70,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":10},"COF N","COF 4 1\u002F4 PERP",[6],{"00771":588},0.65,{"code":590,"name":591,"appearances":70,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":10},"BHFAP","BHF 6.6 PERP",[6],{"00771":594},0.64,{"code":596,"name":597,"appearances":70,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":10},"BHFAO","BHF 6 3\u002F4 PERP",[6],{"00771":600},0.63,{"code":602,"name":603,"appearances":70,"memberCodes":604,"weights":605,"minOverlapWeight":600,"industry":10},"RF E","RF 4.45 PERP",[6],{"00771":600},{"code":607,"name":608,"appearances":70,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":10},"TCBIO","TCBI 5 3\u002F4 PERP",[6],{"00771":611},0.61,{"code":613,"name":614,"appearances":70,"memberCodes":615,"weights":616,"minOverlapWeight":611,"industry":10},"DHCNI","DHC 5 5\u002F8",[6],{"00771":611},{"code":618,"name":619,"appearances":70,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":10},"MTB H","MTB 5 5\u002F8 PERP",[6],{"00771":622},0.6,{"code":624,"name":625,"appearances":70,"memberCodes":626,"weights":627,"minOverlapWeight":622,"industry":10},"HPP C","HPP 4 3\u002F4 PERP",[6],{"00771":622},{"code":629,"name":630,"appearances":70,"memberCodes":631,"weights":632,"minOverlapWeight":633,"industry":10},"WSBCO","WSBC 7 3\u002F8 PERP",[6],{"00771":633},0.56,{"code":635,"name":636,"appearances":70,"memberCodes":637,"weights":638,"minOverlapWeight":639,"industry":10},"OZKAP","OZK 4 5\u002F8 PERP",[6],{"00771":639},0.55,{"code":641,"name":642,"appearances":70,"memberCodes":643,"weights":644,"minOverlapWeight":639,"industry":10},"ALL I","ALL 4 3\u002F4 PERP",[6],{"00771":639},{"code":646,"name":647,"appearances":70,"memberCodes":648,"weights":649,"minOverlapWeight":650,"industry":10},"MBINL","MBIN 7 5\u002F8 PERP",[6],{"00771":650},0.54,{"code":652,"name":653,"appearances":70,"memberCodes":654,"weights":655,"minOverlapWeight":650,"industry":10},"PNFP C","PNFP 6 3\u002F4 PERP",[6],{"00771":650},{"code":657,"name":658,"appearances":70,"memberCodes":659,"weights":660,"minOverlapWeight":650,"industry":10},"VNO M","VNO 5 1\u002F4 PERP",[6],{"00771":650},{"code":662,"name":658,"appearances":70,"memberCodes":663,"weights":664,"minOverlapWeight":665,"industry":10},"VNO N",[6],{"00771":665},0.51,{"code":667,"name":668,"appearances":70,"memberCodes":669,"weights":670,"minOverlapWeight":665,"industry":10},"VNO L","VNO 5.4 PERP",[6],{"00771":665},{"code":672,"name":673,"appearances":70,"memberCodes":674,"weights":675,"minOverlapWeight":676,"industry":10},"SF C","SF 6 1\u002F8 PERP",[6],{"00771":676},0.49,{"code":678,"name":679,"appearances":70,"memberCodes":680,"weights":681,"minOverlapWeight":676,"industry":10},"SF D","SF 4 1\u002F2 PERP",[6],{"00771":676},{"code":683,"name":684,"appearances":70,"memberCodes":685,"weights":686,"minOverlapWeight":687,"industry":10},"SLG I","SLG 6 1\u002F2 PERP",[6],{"00771":687},0.48,{"code":689,"name":690,"appearances":70,"memberCodes":691,"weights":692,"minOverlapWeight":687,"industry":10},"WAFDP","WAFD 4 7\u002F8 PERP",[6],{"00771":687},{"code":694,"name":695,"appearances":70,"memberCodes":696,"weights":697,"minOverlapWeight":698,"industry":10},"DLR K","DLR 5.85 PERP",[6],{"00771":698},0.46,{"code":700,"name":701,"appearances":70,"memberCodes":702,"weights":703,"minOverlapWeight":698,"industry":10},"FITBO","FITB 4.95 PERP",[6],{"00771":698},{"code":705,"name":706,"appearances":70,"memberCodes":707,"weights":708,"minOverlapWeight":709,"industry":10},"FITBP","FITB 6 PERP",[6],{"00771":709},0.45,{"code":711,"name":712,"appearances":70,"memberCodes":713,"weights":714,"minOverlapWeight":31,"industry":10},"VNO O","VNO 4.45 PERP",[6],{"00771":31},{"code":716,"name":717,"appearances":70,"memberCodes":718,"weights":719,"minOverlapWeight":720,"industry":10},"BOH B","BOH 8 PERP",[6],{"00771":720},0.42,{"code":722,"name":723,"appearances":70,"memberCodes":724,"weights":725,"minOverlapWeight":726,"industry":10},"FCNCO","FCNCA 5 5\u002F8 PERP",[6],{"00771":726},0.41,{"code":728,"name":729,"appearances":70,"memberCodes":730,"weights":731,"minOverlapWeight":726,"industry":10},"TRTN G","TRTN 7 1\u002F2 PERP",[6],{"00771":726},{"code":733,"name":734,"appearances":70,"memberCodes":735,"weights":736,"minOverlapWeight":737,"industry":10},"DLR J","DLR 5 1\u002F4 PERP",[6],{"00771":737},0.39,{"code":739,"name":740,"appearances":70,"memberCodes":741,"weights":742,"minOverlapWeight":737,"industry":10},"BHFAM","BHF 4 5\u002F8 PERP",[6],{"00771":737},{"code":744,"name":745,"appearances":70,"memberCodes":746,"weights":747,"minOverlapWeight":737,"industry":10},"SCE G","EIX 5.1 PERP",[6],{"00771":737},{"code":749,"name":750,"appearances":70,"memberCodes":751,"weights":752,"minOverlapWeight":753,"industry":10},"CMS C","CMS 4.2 PERP",[6],{"00771":753},0.38,{"code":755,"name":309,"appearances":70,"memberCodes":756,"weights":757,"minOverlapWeight":758,"industry":10},"GS C",[6],{"00771":758},0.37,{"code":760,"name":761,"appearances":70,"memberCodes":762,"weights":763,"minOverlapWeight":758,"industry":10},"VLYPN","VLY 8 1\u002F4 PERP",[6],{"00771":758},{"code":765,"name":766,"appearances":70,"memberCodes":767,"weights":768,"minOverlapWeight":769,"industry":10},"TRTN F","TRTN 7 5\u002F8 PERP",[6],{"00771":769},0.35,[],[772],{"name":74,"etfCount":70,"etfCodes":773,"weights":774},[36],{"00927":775},99.77000000000001,"2026-05-08T15:35:06.109Z",[],{"code":6,"items":779},[780,783,786,789,792,795,798,801,804,807,810,813,815,817,819,821,824,826,829,832,835,837,840,843,846,848,850,853,856,859,861,864,868,871,873,877,881,886,890,894,898,902,907,911,914,916,918,921,924,927,929,932,934],{"date":781,"price":782,"nav":10,"premium":10},"2026-02-09",16.32,{"date":784,"price":785,"nav":10,"premium":10},"2026-02-10",16.26,{"date":787,"price":788,"nav":10,"premium":10},"2026-02-11",16.21,{"date":790,"price":791,"nav":10,"premium":10},"2026-02-23",16.45,{"date":793,"price":794,"nav":10,"premium":10},"2026-02-24",16.44,{"date":796,"price":797,"nav":10,"premium":10},"2026-02-25",16.4,{"date":799,"price":800,"nav":10,"premium":10},"2026-02-26",16.19,{"date":802,"price":803,"nav":10,"premium":10},"2026-03-02",16.18,{"date":805,"price":806,"nav":10,"premium":10},"2026-03-03",16.29,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-04",16.23,{"date":811,"price":812,"nav":10,"premium":10},"2026-03-05",16.27,{"date":814,"price":806,"nav":10,"premium":10},"2026-03-06",{"date":816,"price":803,"nav":10,"premium":10},"2026-03-09",{"date":818,"price":800,"nav":10,"premium":10},"2026-03-10",{"date":820,"price":800,"nav":10,"premium":10},"2026-03-11",{"date":822,"price":823,"nav":10,"premium":10},"2026-03-12",16.17,{"date":825,"price":809,"nav":10,"premium":10},"2026-03-13",{"date":827,"price":828,"nav":10,"premium":10},"2026-03-16",16.25,{"date":830,"price":831,"nav":10,"premium":10},"2026-03-17",16.13,{"date":833,"price":834,"nav":10,"premium":10},"2026-03-18",16.16,{"date":836,"price":803,"nav":10,"premium":10},"2026-03-19",{"date":838,"price":839,"nav":10,"premium":10},"2026-03-20",16.08,{"date":841,"price":842,"nav":10,"premium":10},"2026-03-23",15.95,{"date":844,"price":845,"nav":10,"premium":10},"2026-03-24",16,{"date":847,"price":845,"nav":10,"premium":10},"2026-03-25",{"date":849,"price":845,"nav":10,"premium":10},"2026-03-26",{"date":851,"price":852,"nav":10,"premium":10},"2026-03-27",15.96,{"date":854,"price":855,"nav":10,"premium":10},"2026-03-30",15.92,{"date":857,"price":858,"nav":10,"premium":10},"2026-03-31",15.98,{"date":860,"price":855,"nav":10,"premium":10},"2026-04-01",{"date":862,"price":863,"nav":10,"premium":10},"2026-04-02",16.01,{"date":865,"price":866,"nav":788,"premium":867},"2026-04-08",16.09,-0.74,{"date":869,"price":866,"nav":812,"premium":870},"2026-04-09",-1.11,{"date":872,"price":866,"nav":812,"premium":870},"2026-04-10",{"date":874,"price":875,"nav":806,"premium":876},"2026-04-13",16.11,-1.1,{"date":878,"price":863,"nav":879,"premium":880},"2026-04-14",16.3,-1.78,{"date":882,"price":883,"nav":884,"premium":885},"2026-04-15",16.14,16.34,-1.22,{"date":887,"price":831,"nav":888,"premium":889},"2026-04-16",16.24,-0.68,{"date":891,"price":892,"nav":806,"premium":893},"2026-04-17",16.12,-1.04,{"date":895,"price":896,"nav":785,"premium":897},"2026-04-20",16.06,-1.23,{"date":899,"price":900,"nav":901,"premium":897},"2026-04-21",16.02,16.22,{"date":903,"price":904,"nav":905,"premium":906},"2026-04-22",15.99,16.2,-1.3,{"date":908,"price":909,"nav":828,"premium":910},"2026-04-23",15.97,-1.72,{"date":912,"price":845,"nav":901,"premium":913},"2026-04-24",-1.36,{"date":915,"price":845,"nav":788,"premium":906},"2026-04-27",{"date":917,"price":875,"nav":901,"premium":889},"2026-04-28",{"date":919,"price":920,"nav":788,"premium":870},"2026-04-29",16.03,{"date":922,"price":845,"nav":800,"premium":923},"2026-04-30",-1.17,{"date":925,"price":926,"nav":812,"premium":897},"2026-05-04",16.07,{"date":928,"price":866,"nav":788,"premium":867},"2026-05-05",{"date":930,"price":926,"nav":883,"premium":931},"2026-05-06",-0.43,{"date":60,"price":926,"nav":834,"premium":933},-0.56,{"date":13,"price":18,"nav":803,"premium":17},{"code":36,"items":936},[937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,972,974,976,978,980,982,984,985,987,988,990,992,993,995,999,1003,1007,1010,1014,1018,1022,1026,1030,1034,1038,1042,1046,1049,1053,1057,1060,1063,1067,1070,1073],{"date":781,"price":938,"nav":10,"premium":10},24.54,{"date":784,"price":940,"nav":10,"premium":10},24.76,{"date":787,"price":942,"nav":10,"premium":10},24.83,{"date":790,"price":944,"nav":10,"premium":10},24.79,{"date":793,"price":946,"nav":10,"premium":10},25.69,{"date":796,"price":948,"nav":10,"premium":10},25.75,{"date":799,"price":950,"nav":10,"premium":10},26.01,{"date":802,"price":952,"nav":10,"premium":10},25.54,{"date":805,"price":954,"nav":10,"premium":10},24.73,{"date":808,"price":956,"nav":10,"premium":10},23.7,{"date":811,"price":958,"nav":10,"premium":10},24.53,{"date":814,"price":960,"nav":10,"premium":10},24.4,{"date":816,"price":962,"nav":10,"premium":10},23.16,{"date":818,"price":964,"nav":10,"premium":10},23.87,{"date":820,"price":966,"nav":10,"premium":10},24.88,{"date":822,"price":968,"nav":10,"premium":10},24.48,{"date":825,"price":970,"nav":10,"premium":10},24.39,{"date":827,"price":938,"nav":10,"premium":10},{"date":830,"price":973,"nav":10,"premium":10},24.95,{"date":833,"price":975,"nav":10,"premium":10},25.63,{"date":836,"price":977,"nav":10,"premium":10},25.2,{"date":838,"price":979,"nav":10,"premium":10},25.06,{"date":841,"price":981,"nav":10,"premium":10},24.2,{"date":844,"price":983,"nav":10,"premium":10},24.03,{"date":847,"price":954,"nav":10,"premium":10},{"date":849,"price":986,"nav":10,"premium":10},24.58,{"date":851,"price":968,"nav":10,"premium":10},{"date":854,"price":989,"nav":10,"premium":10},24.1,{"date":857,"price":991,"nav":10,"premium":10},23.4,{"date":860,"price":981,"nav":10,"premium":10},{"date":862,"price":994,"nav":10,"premium":10},23.75,{"date":865,"price":996,"nav":997,"premium":998},25.51,25.55,-0.16,{"date":869,"price":1000,"nav":1001,"premium":1002},25.56,25.59,-0.12,{"date":872,"price":1004,"nav":1005,"premium":1006},26.11,26.08,0.12,{"date":874,"price":53,"nav":1008,"premium":1009},26.44,0.19,{"date":878,"price":1011,"nav":1012,"premium":1013},26.94,26.85,0.34,{"date":882,"price":1015,"nav":1016,"premium":1017},27.24,27.08,0.59,{"date":887,"price":1019,"nav":1020,"premium":1021},27.76,27.8,-0.14,{"date":891,"price":1023,"nav":1024,"premium":1025},28.22,27.77,1.62,{"date":895,"price":1027,"nav":1028,"premium":1029},27.43,27.38,0.18,{"date":899,"price":1031,"nav":1032,"premium":1033},28.21,28.31,-0.35,{"date":903,"price":1035,"nav":1036,"premium":1037},29.14,29.17,-0.1,{"date":908,"price":1039,"nav":1040,"premium":1041},28.14,28.16,-0.07,{"date":912,"price":1043,"nav":1044,"premium":1045},29.19,29.29,-0.34,{"date":915,"price":1047,"nav":1048,"premium":1021},29.42,29.46,{"date":917,"price":1050,"nav":1051,"premium":1052},29.84,29.94,-0.33,{"date":919,"price":1054,"nav":1055,"premium":1056},29.49,29.69,-0.67,{"date":922,"price":1058,"nav":1059,"premium":31},29.83,29.7,{"date":925,"price":1061,"nav":1062,"premium":769},31.64,31.53,{"date":928,"price":1064,"nav":1065,"premium":1066},32.54,32.41,0.4,{"date":930,"price":1068,"nav":1069,"premium":1006},33.63,33.59,{"date":60,"price":1071,"nav":1072,"premium":753},34.78,34.65,{"date":13,"price":46,"nav":1074,"premium":45},34.68]