[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00771-vs-00922":3,"compare-price-a-00771-3m":947,"compare-price-b-00922-3m":1104},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00771","元大","2019-05-16","元大US高息特別股",null,"標普美國高收益特別股指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",230000000,2147,-0.03,-0.87,16.04,5.3,{"return1Y":21,"return3Y":22,"return5Y":23},7.72,19.81,4.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,3.28,3.38,7.68,0.44,-5.7,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00922","國泰","2023-03-27","國泰台灣領袖 50","MSCI台灣領袖50精選指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":49,"return3Y":50,"return5Y":10},107.52,186.97,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},93.78,97.48,23.13,4.22,-15.83,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":900,"allIndustries":901,"updatedAt":945,"warnings":946},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",91,87,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},54,50,[68,77,84,90,98,106,112,118,124,131,138,144,150,156,162,168,174,180,188,194,199,205,212,218,224,231,239,245,251,257,263,269,275,281,287,293,300,306,312,319,325,331,337,343,349,355,362,368,374,379,384,391,397,403,408,414,419,425,431,437,443,448,454,460,466,471,477,483,489,495,501,508,515,521,526,533,539,545,550,555,561,567,573,578,584,590,596,601,607,612,619,626,633,640,646,652,658,663,669,674,679,687,692,697,703,710,716,721,727,732,738,744,749,755,760,766,773,779,785,791,797,802,810,816,821,826,832,838,844,849,854,861,868,874,880,887,894],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2330","台積電",1,[36],{"00922":74},42.75,"半導體業",31121537390,{"code":78,"name":79,"appearances":71,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":75,"totalMarketValue":83},"2454","聯發科",[36],{"00922":82},6.95,5058227130,{"code":85,"name":86,"appearances":71,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"C N","C 10.295",[6],{"00771":89},6.27,{"code":91,"name":92,"appearances":71,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":96,"totalMarketValue":97},"2308","台達電",[36],{"00922":95},6.13,"電子零組件業",4464972600,{"code":99,"name":100,"appearances":71,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":104,"totalMarketValue":105},"2317","鴻海",[36],{"00922":103},3.89,"其他電子業",2832037250,{"code":107,"name":108,"appearances":71,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"WFC Z","WFC 4 3\u002F4 PERP",[6],{"00771":111},3.65,{"code":113,"name":114,"appearances":71,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"T C","T 4 3\u002F4 PERP",[6],{"00771":117},3.12,{"code":119,"name":120,"appearances":71,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"COF I","COF 5 PERP",[6],{"00771":123},2.72,{"code":125,"name":126,"appearances":71,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":75,"totalMarketValue":130},"3711","日月光投控",[36],{"00922":129},2.7,1966261860,{"code":132,"name":133,"appearances":71,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":96,"totalMarketValue":137},"2383","台光電",[36],{"00922":136},2.5,1817497250,{"code":139,"name":140,"appearances":71,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"GS D","GS 4.58118 PERP",[6],{"00771":143},2.45,{"code":145,"name":146,"appearances":71,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"DUK A","DUK 5 3\u002F4 PERP",[6],{"00771":149},2.38,{"code":151,"name":152,"appearances":71,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"T A","T 5 PERP",[6],{"00771":155},2.28,{"code":157,"name":158,"appearances":71,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"ALL H","ALL 5.1 PERP",[6],{"00771":161},2.27,{"code":163,"name":164,"appearances":71,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"COF J","COF 4.8 PERP",[6],{"00771":167},2.17,{"code":169,"name":170,"appearances":71,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"WFC A","WFC 4.7 PERP",[6],{"00771":173},2.11,{"code":175,"name":176,"appearances":71,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"WFC D","WFC 4 1\u002F4 PERP",[6],{"00771":179},2.06,{"code":181,"name":182,"appearances":71,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":186,"totalMarketValue":187},"2345","智邦",[36],{"00922":185},1.94,"通信網路業",1411564625,{"code":189,"name":190,"appearances":71,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"C R","C 6 1\u002F4 PERP",[6],{"00771":193},1.9,{"code":195,"name":196,"appearances":71,"memberCodes":197,"weights":198,"minOverlapWeight":193,"industry":10},"MTB J","MTB 7 1\u002F2 PERP",[6],{"00771":193},{"code":200,"name":201,"appearances":71,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"WFC C","WFC 4 3\u002F8 PERP",[6],{"00771":204},1.75,{"code":206,"name":207,"appearances":71,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":75,"totalMarketValue":211},"2303","聯電",[36],{"00922":210},1.66,1205285994,{"code":213,"name":214,"appearances":71,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"WFC Y","WFC 5 5\u002F8 PERP",[6],{"00771":217},1.57,{"code":219,"name":220,"appearances":71,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"ALL J","ALL 7 3\u002F8 PERP",[6],{"00771":223},1.49,{"code":225,"name":226,"appearances":71,"memberCodes":227,"weights":228,"minOverlapWeight":223,"industry":229,"totalMarketValue":230},"2891","中信金",[36],{"00922":223},"金融保險業",1086477361,{"code":232,"name":233,"appearances":71,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":237,"totalMarketValue":238},"6669","緯穎",[36],{"00922":236},1.44,"電腦及週邊設備業",1048580000,{"code":240,"name":241,"appearances":71,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"SYF A","SYF 5 5\u002F8 PERP",[6],{"00771":244},1.43,{"code":246,"name":247,"appearances":71,"memberCodes":248,"weights":249,"minOverlapWeight":244,"industry":237,"totalMarketValue":250},"3017","奇鋐",[36],{"00922":244},1042672695,{"code":252,"name":253,"appearances":71,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"KEY L","KEY 6.2 PERP",[6],{"00771":256},1.42,{"code":258,"name":259,"appearances":71,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"GS A","GS 4.66118 PERP",[6],{"00771":262},1.38,{"code":264,"name":265,"appearances":71,"memberCodes":266,"weights":267,"minOverlapWeight":262,"industry":96,"totalMarketValue":268},"2327","國巨*",[36],{"00922":262},1004811896,{"code":270,"name":271,"appearances":71,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"JXN A","JXN 8 PERP",[6],{"00771":274},1.36,{"code":276,"name":277,"appearances":71,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"TDS V","TDS 6 PERP",[6],{"00771":280},1.31,{"code":282,"name":283,"appearances":71,"memberCodes":284,"weights":285,"minOverlapWeight":280,"industry":237,"totalMarketValue":286},"2382","廣達",[36],{"00922":280},951015479,{"code":288,"name":289,"appearances":71,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"SCE M","EIX 7 1\u002F2 PERP",[6],{"00771":292},1.3,{"code":294,"name":295,"appearances":71,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":229,"totalMarketValue":299},"2881","富邦金",[36],{"00922":298},1.29,940123009,{"code":301,"name":302,"appearances":71,"memberCodes":303,"weights":304,"minOverlapWeight":298,"industry":229,"totalMarketValue":305},"2882","國泰金",[36],{"00922":298},941363760,{"code":307,"name":308,"appearances":71,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"LNC D","LNC 9 PERP",[6],{"00771":311},1.27,{"code":313,"name":314,"appearances":71,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":96,"totalMarketValue":318},"3037","欣興",[36],{"00922":317},1.26,920274540,{"code":320,"name":321,"appearances":71,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"BANC F","BANC 7 3\u002F4 PERP",[6],{"00771":324},1.25,{"code":326,"name":327,"appearances":71,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"SYF B","SYF 8 1\u002F4 PERP",[6],{"00771":330},1.24,{"code":332,"name":333,"appearances":71,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"ALL B","ALL 7.07618",[6],{"00771":336},1.23,{"code":338,"name":339,"appearances":71,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"RF F","RF 6.95 PERP",[6],{"00771":342},1.22,{"code":344,"name":345,"appearances":71,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"KEY I","KEY 6 1\u002F8 PERP",[6],{"00771":348},1.19,{"code":350,"name":351,"appearances":71,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"RF C","RF 5.7 PERP",[6],{"00771":354},1.16,{"code":356,"name":357,"appearances":71,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":229,"totalMarketValue":361},"2885","元大金",[36],{"00922":360},1.15,835064689,{"code":363,"name":364,"appearances":71,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"FITBI","FITB 7.67122 PERP",[6],{"00771":367},1.09,{"code":369,"name":370,"appearances":71,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"COF L","COF 4 3\u002F8 PERP",[6],{"00771":373},1.07,{"code":375,"name":376,"appearances":71,"memberCodes":377,"weights":378,"minOverlapWeight":373,"industry":10},"MTB K","MTB 6.35 PERP",[6],{"00771":373},{"code":380,"name":381,"appearances":71,"memberCodes":382,"weights":383,"minOverlapWeight":373,"industry":10},"WTFCN","WTFC 7 7\u002F8 PERP",[6],{"00771":373},{"code":385,"name":386,"appearances":71,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":104,"totalMarketValue":390},"2360","致茂",[36],{"00922":389},1.03,747817120,{"code":392,"name":393,"appearances":71,"memberCodes":394,"weights":395,"minOverlapWeight":71,"industry":229,"totalMarketValue":396},"2887","台新新光金",[36],{"00922":71},726753873,{"code":398,"name":399,"appearances":71,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"CFG H","CFG 7 3\u002F8 PERP",[6],{"00771":402},0.99,{"code":404,"name":405,"appearances":71,"memberCodes":406,"weights":407,"minOverlapWeight":402,"industry":10},"FITBM","FITB 6 7\u002F8 PERP",[6],{"00771":402},{"code":409,"name":410,"appearances":71,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"FCNCN","FCNCA 6 5\u002F8 PERP",[6],{"00771":413},0.96,{"code":415,"name":416,"appearances":71,"memberCodes":417,"weights":418,"minOverlapWeight":413,"industry":10},"FHN H","FHN 6 3\u002F4 PERP",[6],{"00771":413},{"code":420,"name":421,"appearances":71,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"CFG I","CFG 6 1\u002F2 PERP",[6],{"00771":424},0.95,{"code":426,"name":427,"appearances":71,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"KEY K","KEY 5 5\u002F8 PERP",[6],{"00771":430},0.91,{"code":432,"name":433,"appearances":71,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"PNFP B","PNFP 8.397 PERP",[6],{"00771":436},0.87,{"code":438,"name":439,"appearances":71,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"KEY J","KEY 5.65 PERP",[6],{"00771":442},0.86,{"code":444,"name":445,"appearances":71,"memberCodes":446,"weights":447,"minOverlapWeight":442,"industry":10},"TDS U","TDS 6 5\u002F8 PERP",[6],{"00771":442},{"code":449,"name":450,"appearances":71,"memberCodes":451,"weights":452,"minOverlapWeight":442,"industry":237,"totalMarketValue":453},"2301","光寶科",[36],{"00922":442},629561340,{"code":455,"name":456,"appearances":71,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":10},"CFG E","CFG 5 PERP",[6],{"00771":459},0.82,{"code":461,"name":462,"appearances":71,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":10},"HBANP","HBAN 4 1\u002F2 PERP",[6],{"00771":465},0.81,{"code":467,"name":468,"appearances":71,"memberCodes":469,"weights":470,"minOverlapWeight":465,"industry":10},"SCE L","EIX 5 PERP",[6],{"00771":465},{"code":472,"name":473,"appearances":71,"memberCodes":474,"weights":475,"minOverlapWeight":465,"industry":186,"totalMarketValue":476},"2412","中華電",[36],{"00922":465},588980028,{"code":478,"name":479,"appearances":71,"memberCodes":480,"weights":481,"minOverlapWeight":465,"industry":229,"totalMarketValue":482},"2883","凱基金",[36],{"00922":465},586630376,{"code":484,"name":485,"appearances":71,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"SCE N","EIX 6.95 PERP",[6],{"00771":488},0.8,{"code":490,"name":491,"appearances":71,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":10},"HBANL","HBAN 6 7\u002F8 PERP",[6],{"00771":494},0.79,{"code":496,"name":497,"appearances":71,"memberCodes":498,"weights":499,"minOverlapWeight":494,"industry":229,"totalMarketValue":500},"2884","玉山金",[36],{"00922":494},572249080,{"code":502,"name":503,"appearances":71,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":237,"totalMarketValue":507},"2357","華碩",[36],{"00922":506},0.74,539531200,{"code":509,"name":510,"appearances":71,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":237,"totalMarketValue":514},"3231","緯創",[36],{"00922":513},0.73,529402362,{"code":516,"name":517,"appearances":71,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":10},"BHFAN","BHF 5 3\u002F8 PERP",[6],{"00771":520},0.71,{"code":522,"name":523,"appearances":71,"memberCodes":524,"weights":525,"minOverlapWeight":520,"industry":10},"ANG D","ANGINC 7 3\u002F8 PERP",[6],{"00771":520},{"code":527,"name":528,"appearances":71,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":75,"totalMarketValue":532},"3661","世芯-KY",[36],{"00922":531},0.7,506232360,{"code":534,"name":535,"appearances":71,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":10},"FCNCP","FCNCA 5 3\u002F8 PERP",[6],{"00771":538},0.69,{"code":540,"name":541,"appearances":71,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":10},"DLR L","DLR 5.2 PERP",[6],{"00771":544},0.67,{"code":546,"name":547,"appearances":71,"memberCodes":548,"weights":549,"minOverlapWeight":544,"industry":10},"PBI B","PBI 6.7",[6],{"00771":544},{"code":551,"name":552,"appearances":71,"memberCodes":553,"weights":554,"minOverlapWeight":544,"industry":10},"WAL A","WAL 4 1\u002F4 PERP",[6],{"00771":544},{"code":556,"name":557,"appearances":71,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":10},"COF N","COF 4 1\u002F4 PERP",[6],{"00771":560},0.65,{"code":562,"name":563,"appearances":71,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":10},"BHFAP","BHF 6.6 PERP",[6],{"00771":566},0.64,{"code":568,"name":569,"appearances":71,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":10},"BHFAO","BHF 6 3\u002F4 PERP",[6],{"00771":572},0.63,{"code":574,"name":575,"appearances":71,"memberCodes":576,"weights":577,"minOverlapWeight":572,"industry":10},"RF E","RF 4.45 PERP",[6],{"00771":572},{"code":579,"name":580,"appearances":71,"memberCodes":581,"weights":582,"minOverlapWeight":572,"industry":104,"totalMarketValue":583},"3665","貿聯-KY",[36],{"00922":572},461469250,{"code":585,"name":586,"appearances":71,"memberCodes":587,"weights":588,"minOverlapWeight":572,"industry":75,"totalMarketValue":589},"5274","信驊",[36],{"00922":572},459650050,{"code":591,"name":592,"appearances":71,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":10},"TCBIO","TCBI 5 3\u002F4 PERP",[6],{"00771":595},0.61,{"code":597,"name":598,"appearances":71,"memberCodes":599,"weights":600,"minOverlapWeight":595,"industry":10},"DHCNI","DHC 5 5\u002F8",[6],{"00771":595},{"code":602,"name":603,"appearances":71,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":10},"MTB H","MTB 5 5\u002F8 PERP",[6],{"00771":606},0.6,{"code":608,"name":609,"appearances":71,"memberCodes":610,"weights":611,"minOverlapWeight":606,"industry":10},"HPP C","HPP 4 3\u002F4 PERP",[6],{"00771":606},{"code":613,"name":614,"appearances":71,"memberCodes":615,"weights":616,"minOverlapWeight":606,"industry":617,"totalMarketValue":618},"1216","統一",[36],{"00922":606},"食品工業",438615278,{"code":620,"name":621,"appearances":71,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":75,"totalMarketValue":625},"2379","瑞昱",[36],{"00922":624},0.58,422742464,{"code":627,"name":628,"appearances":71,"memberCodes":629,"weights":630,"minOverlapWeight":631,"industry":75,"totalMarketValue":632},"3034","聯詠",[36],{"00922":631},0.57,416381784,{"code":634,"name":635,"appearances":71,"memberCodes":636,"weights":637,"minOverlapWeight":631,"industry":638,"totalMarketValue":639},"5871","中租-KY",[36],{"00922":631},"其他",411962400,{"code":641,"name":642,"appearances":71,"memberCodes":643,"weights":644,"minOverlapWeight":645,"industry":10},"WSBCO","WSBC 7 3\u002F8 PERP",[6],{"00771":645},0.56,{"code":647,"name":648,"appearances":71,"memberCodes":649,"weights":650,"minOverlapWeight":645,"industry":75,"totalMarketValue":651},"3443","創意",[36],{"00922":645},409761290,{"code":653,"name":654,"appearances":71,"memberCodes":655,"weights":656,"minOverlapWeight":657,"industry":10},"OZKAP","OZK 4 5\u002F8 PERP",[6],{"00771":657},0.55,{"code":659,"name":660,"appearances":71,"memberCodes":661,"weights":662,"minOverlapWeight":657,"industry":10},"ALL I","ALL 4 3\u002F4 PERP",[6],{"00771":657},{"code":664,"name":665,"appearances":71,"memberCodes":666,"weights":667,"minOverlapWeight":668,"industry":10},"MBINL","MBIN 7 5\u002F8 PERP",[6],{"00771":668},0.54,{"code":670,"name":671,"appearances":71,"memberCodes":672,"weights":673,"minOverlapWeight":668,"industry":10},"PNFP C","PNFP 6 3\u002F4 PERP",[6],{"00771":668},{"code":675,"name":676,"appearances":71,"memberCodes":677,"weights":678,"minOverlapWeight":668,"industry":10},"VNO M","VNO 5 1\u002F4 PERP",[6],{"00771":668},{"code":680,"name":681,"appearances":71,"memberCodes":682,"weights":683,"minOverlapWeight":684,"industry":685,"totalMarketValue":686},"3008","大立光",[36],{"00922":684},0.53,"光電業",388995200,{"code":688,"name":676,"appearances":71,"memberCodes":689,"weights":690,"minOverlapWeight":691,"industry":10},"VNO N",[6],{"00771":691},0.51,{"code":693,"name":694,"appearances":71,"memberCodes":695,"weights":696,"minOverlapWeight":691,"industry":10},"VNO L","VNO 5.4 PERP",[6],{"00771":691},{"code":698,"name":699,"appearances":71,"memberCodes":700,"weights":701,"minOverlapWeight":691,"industry":96,"totalMarketValue":702},"2368","金像電",[36],{"00922":691},372499750,{"code":704,"name":705,"appearances":71,"memberCodes":706,"weights":707,"minOverlapWeight":691,"industry":708,"totalMarketValue":709},"1590","亞德客-KY",[36],{"00922":691},"電機機械",371882490,{"code":711,"name":712,"appearances":71,"memberCodes":713,"weights":714,"minOverlapWeight":715,"industry":10},"SF C","SF 6 1\u002F8 PERP",[6],{"00771":715},0.49,{"code":717,"name":718,"appearances":71,"memberCodes":719,"weights":720,"minOverlapWeight":715,"industry":10},"SF D","SF 4 1\u002F2 PERP",[6],{"00771":715},{"code":722,"name":723,"appearances":71,"memberCodes":724,"weights":725,"minOverlapWeight":726,"industry":10},"SLG I","SLG 6 1\u002F2 PERP",[6],{"00771":726},0.48,{"code":728,"name":729,"appearances":71,"memberCodes":730,"weights":731,"minOverlapWeight":726,"industry":10},"WAFDP","WAFD 4 7\u002F8 PERP",[6],{"00771":726},{"code":733,"name":734,"appearances":71,"memberCodes":735,"weights":736,"minOverlapWeight":726,"industry":229,"totalMarketValue":737},"2886","兆豐金",[36],{"00922":726},348553296,{"code":739,"name":740,"appearances":71,"memberCodes":741,"weights":742,"minOverlapWeight":743,"industry":10},"DLR K","DLR 5.85 PERP",[6],{"00771":743},0.46,{"code":745,"name":746,"appearances":71,"memberCodes":747,"weights":748,"minOverlapWeight":743,"industry":10},"FITBO","FITB 4.95 PERP",[6],{"00771":743},{"code":750,"name":751,"appearances":71,"memberCodes":752,"weights":753,"minOverlapWeight":754,"industry":10},"FITBP","FITB 6 PERP",[6],{"00771":754},0.45,{"code":756,"name":757,"appearances":71,"memberCodes":758,"weights":759,"minOverlapWeight":31,"industry":10},"VNO O","VNO 4.45 PERP",[6],{"00771":31},{"code":761,"name":762,"appearances":71,"memberCodes":763,"weights":764,"minOverlapWeight":31,"industry":186,"totalMarketValue":765},"3045","台灣大",[36],{"00922":31},318987790,{"code":767,"name":768,"appearances":71,"memberCodes":769,"weights":770,"minOverlapWeight":771,"industry":186,"totalMarketValue":772},"4904","遠傳",[36],{"00922":771},0.43,311223215,{"code":774,"name":775,"appearances":71,"memberCodes":776,"weights":777,"minOverlapWeight":778,"industry":10},"BOH B","BOH 8 PERP",[6],{"00771":778},0.42,{"code":780,"name":781,"appearances":71,"memberCodes":782,"weights":783,"minOverlapWeight":778,"industry":229,"totalMarketValue":784},"2890","永豐金",[36],{"00922":778},308501274,{"code":786,"name":787,"appearances":71,"memberCodes":788,"weights":789,"minOverlapWeight":778,"industry":229,"totalMarketValue":790},"2892","第一金",[36],{"00922":778},306489778,{"code":792,"name":793,"appearances":71,"memberCodes":794,"weights":795,"minOverlapWeight":796,"industry":10},"FCNCO","FCNCA 5 5\u002F8 PERP",[6],{"00771":796},0.41,{"code":798,"name":799,"appearances":71,"memberCodes":800,"weights":801,"minOverlapWeight":796,"industry":10},"TRTN G","TRTN 7 1\u002F2 PERP",[6],{"00771":796},{"code":803,"name":804,"appearances":71,"memberCodes":805,"weights":806,"minOverlapWeight":807,"industry":808,"totalMarketValue":809},"2207","和泰車",[36],{"00922":807},0.4,"汽車工業",291997408,{"code":811,"name":812,"appearances":71,"memberCodes":813,"weights":814,"minOverlapWeight":815,"industry":10},"DLR J","DLR 5 1\u002F4 PERP",[6],{"00771":815},0.39,{"code":817,"name":818,"appearances":71,"memberCodes":819,"weights":820,"minOverlapWeight":815,"industry":10},"BHFAM","BHF 4 5\u002F8 PERP",[6],{"00771":815},{"code":822,"name":823,"appearances":71,"memberCodes":824,"weights":825,"minOverlapWeight":815,"industry":10},"SCE G","EIX 5.1 PERP",[6],{"00771":815},{"code":827,"name":828,"appearances":71,"memberCodes":829,"weights":830,"minOverlapWeight":831,"industry":10},"CMS C","CMS 4.2 PERP",[6],{"00771":831},0.38,{"code":833,"name":834,"appearances":71,"memberCodes":835,"weights":836,"minOverlapWeight":831,"industry":96,"totalMarketValue":837},"3653","健策",[36],{"00922":831},273454350,{"code":839,"name":840,"appearances":71,"memberCodes":841,"weights":842,"minOverlapWeight":831,"industry":229,"totalMarketValue":843},"5876","上海商銀",[36],{"00922":831},278790971,{"code":845,"name":259,"appearances":71,"memberCodes":846,"weights":847,"minOverlapWeight":848,"industry":10},"GS C",[6],{"00771":848},0.37,{"code":850,"name":851,"appearances":71,"memberCodes":852,"weights":853,"minOverlapWeight":848,"industry":10},"VLYPN","VLY 8 1\u002F4 PERP",[6],{"00771":848},{"code":855,"name":856,"appearances":71,"memberCodes":857,"weights":858,"minOverlapWeight":859,"industry":229,"totalMarketValue":860},"5880","合庫金",[36],{"00922":859},0.36,261182477,{"code":862,"name":863,"appearances":71,"memberCodes":864,"weights":865,"minOverlapWeight":859,"industry":866,"totalMarketValue":867},"3293","鈊象",[36],{"00922":859},"文化創意業",262450860,{"code":869,"name":870,"appearances":71,"memberCodes":871,"weights":872,"minOverlapWeight":859,"industry":96,"totalMarketValue":873},"2059","川湖",[36],{"00922":859},259663880,{"code":875,"name":876,"appearances":71,"memberCodes":877,"weights":878,"minOverlapWeight":879,"industry":10},"TRTN F","TRTN 7 5\u002F8 PERP",[6],{"00771":879},0.35,{"code":881,"name":882,"appearances":71,"memberCodes":883,"weights":884,"minOverlapWeight":885,"industry":229,"totalMarketValue":886},"2880","華南金",[36],{"00922":885},0.34,247321731,{"code":888,"name":889,"appearances":71,"memberCodes":890,"weights":891,"minOverlapWeight":892,"industry":75,"totalMarketValue":893},"2449","京元電子",[36],{"00922":892},0.3,221981537,{"code":895,"name":896,"appearances":71,"memberCodes":897,"weights":898,"minOverlapWeight":892,"industry":685,"totalMarketValue":899},"8069","元太",[36],{"00922":892},218342304,[],[902,906,910,914,918,922,926,929,932,936,939,942],{"name":75,"etfCount":71,"etfCodes":903,"weights":904},[36],{"00922":905},57.400000000000006,{"name":96,"etfCount":71,"etfCodes":907,"weights":908},[36],{"00922":909},12.519999999999998,{"name":104,"etfCount":71,"etfCodes":911,"weights":912},[36],{"00922":913},5.55,{"name":186,"etfCount":71,"etfCodes":915,"weights":916},[36],{"00922":917},3.62,{"name":229,"etfCount":71,"etfCodes":919,"weights":920},[36],{"00922":921},10.22,{"name":237,"etfCount":71,"etfCodes":923,"weights":924},[36],{"00922":925},6.51,{"name":617,"etfCount":71,"etfCodes":927,"weights":928},[36],{"00922":606},{"name":638,"etfCount":71,"etfCodes":930,"weights":931},[36],{"00922":631},{"name":685,"etfCount":71,"etfCodes":933,"weights":934},[36],{"00922":935},0.8300000000000001,{"name":708,"etfCount":71,"etfCodes":937,"weights":938},[36],{"00922":691},{"name":808,"etfCount":71,"etfCodes":940,"weights":941},[36],{"00922":807},{"name":866,"etfCount":71,"etfCodes":943,"weights":944},[36],{"00922":859},"2026-05-08T15:34:53.221Z",[],{"code":6,"items":948},[949,952,955,958,961,964,967,970,973,976,979,982,984,986,988,990,993,995,998,1001,1004,1006,1009,1012,1015,1017,1019,1022,1025,1028,1030,1033,1037,1040,1042,1046,1050,1055,1059,1063,1067,1071,1076,1080,1083,1085,1087,1090,1093,1096,1098,1101,1103],{"date":950,"price":951,"nav":10,"premium":10},"2026-02-09",16.32,{"date":953,"price":954,"nav":10,"premium":10},"2026-02-10",16.26,{"date":956,"price":957,"nav":10,"premium":10},"2026-02-11",16.21,{"date":959,"price":960,"nav":10,"premium":10},"2026-02-23",16.45,{"date":962,"price":963,"nav":10,"premium":10},"2026-02-24",16.44,{"date":965,"price":966,"nav":10,"premium":10},"2026-02-25",16.4,{"date":968,"price":969,"nav":10,"premium":10},"2026-02-26",16.19,{"date":971,"price":972,"nav":10,"premium":10},"2026-03-02",16.18,{"date":974,"price":975,"nav":10,"premium":10},"2026-03-03",16.29,{"date":977,"price":978,"nav":10,"premium":10},"2026-03-04",16.23,{"date":980,"price":981,"nav":10,"premium":10},"2026-03-05",16.27,{"date":983,"price":975,"nav":10,"premium":10},"2026-03-06",{"date":985,"price":972,"nav":10,"premium":10},"2026-03-09",{"date":987,"price":969,"nav":10,"premium":10},"2026-03-10",{"date":989,"price":969,"nav":10,"premium":10},"2026-03-11",{"date":991,"price":992,"nav":10,"premium":10},"2026-03-12",16.17,{"date":994,"price":978,"nav":10,"premium":10},"2026-03-13",{"date":996,"price":997,"nav":10,"premium":10},"2026-03-16",16.25,{"date":999,"price":1000,"nav":10,"premium":10},"2026-03-17",16.13,{"date":1002,"price":1003,"nav":10,"premium":10},"2026-03-18",16.16,{"date":1005,"price":972,"nav":10,"premium":10},"2026-03-19",{"date":1007,"price":1008,"nav":10,"premium":10},"2026-03-20",16.08,{"date":1010,"price":1011,"nav":10,"premium":10},"2026-03-23",15.95,{"date":1013,"price":1014,"nav":10,"premium":10},"2026-03-24",16,{"date":1016,"price":1014,"nav":10,"premium":10},"2026-03-25",{"date":1018,"price":1014,"nav":10,"premium":10},"2026-03-26",{"date":1020,"price":1021,"nav":10,"premium":10},"2026-03-27",15.96,{"date":1023,"price":1024,"nav":10,"premium":10},"2026-03-30",15.92,{"date":1026,"price":1027,"nav":10,"premium":10},"2026-03-31",15.98,{"date":1029,"price":1024,"nav":10,"premium":10},"2026-04-01",{"date":1031,"price":1032,"nav":10,"premium":10},"2026-04-02",16.01,{"date":1034,"price":1035,"nav":957,"premium":1036},"2026-04-08",16.09,-0.74,{"date":1038,"price":1035,"nav":981,"premium":1039},"2026-04-09",-1.11,{"date":1041,"price":1035,"nav":981,"premium":1039},"2026-04-10",{"date":1043,"price":1044,"nav":975,"premium":1045},"2026-04-13",16.11,-1.1,{"date":1047,"price":1032,"nav":1048,"premium":1049},"2026-04-14",16.3,-1.78,{"date":1051,"price":1052,"nav":1053,"premium":1054},"2026-04-15",16.14,16.34,-1.22,{"date":1056,"price":1000,"nav":1057,"premium":1058},"2026-04-16",16.24,-0.68,{"date":1060,"price":1061,"nav":975,"premium":1062},"2026-04-17",16.12,-1.04,{"date":1064,"price":1065,"nav":954,"premium":1066},"2026-04-20",16.06,-1.23,{"date":1068,"price":1069,"nav":1070,"premium":1066},"2026-04-21",16.02,16.22,{"date":1072,"price":1073,"nav":1074,"premium":1075},"2026-04-22",15.99,16.2,-1.3,{"date":1077,"price":1078,"nav":997,"premium":1079},"2026-04-23",15.97,-1.72,{"date":1081,"price":1014,"nav":1070,"premium":1082},"2026-04-24",-1.36,{"date":1084,"price":1014,"nav":957,"premium":1075},"2026-04-27",{"date":1086,"price":1044,"nav":1070,"premium":1058},"2026-04-28",{"date":1088,"price":1089,"nav":957,"premium":1039},"2026-04-29",16.03,{"date":1091,"price":1014,"nav":969,"premium":1092},"2026-04-30",-1.17,{"date":1094,"price":1095,"nav":981,"premium":1066},"2026-05-04",16.07,{"date":1097,"price":1035,"nav":957,"premium":1036},"2026-05-05",{"date":1099,"price":1095,"nav":1052,"premium":1100},"2026-05-06",-0.43,{"date":61,"price":1095,"nav":1003,"premium":1102},-0.56,{"date":13,"price":18,"nav":972,"premium":17},{"code":36,"items":1105},[1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1137,1139,1141,1143,1145,1147,1149,1151,1153,1154,1156,1158,1160,1162,1164,1166,1170,1174,1177,1181,1184,1188,1192,1194,1197,1201,1205,1209,1213,1217,1220,1223,1227,1231,1233,1237,1240],{"date":950,"price":1107,"nav":10,"premium":10},29.07,{"date":953,"price":1109,"nav":10,"premium":10},29.62,{"date":956,"price":1111,"nav":10,"premium":10},30.16,{"date":959,"price":1113,"nav":10,"premium":10},30.3,{"date":962,"price":1115,"nav":10,"premium":10},31.13,{"date":965,"price":1117,"nav":10,"premium":10},31.76,{"date":968,"price":1119,"nav":10,"premium":10},31.91,{"date":971,"price":1121,"nav":10,"premium":10},31.59,{"date":974,"price":1123,"nav":10,"premium":10},31.02,{"date":977,"price":1125,"nav":10,"premium":10},29.72,{"date":980,"price":1127,"nav":10,"premium":10},30.47,{"date":983,"price":1129,"nav":10,"premium":10},30.32,{"date":985,"price":1131,"nav":10,"premium":10},28.95,{"date":987,"price":1133,"nav":10,"premium":10},29.66,{"date":989,"price":1135,"nav":10,"premium":10},30.84,{"date":991,"price":1127,"nav":10,"premium":10},{"date":994,"price":1138,"nav":10,"premium":10},30.43,{"date":996,"price":1140,"nav":10,"premium":10},30.81,{"date":999,"price":1142,"nav":10,"premium":10},28.45,{"date":1002,"price":1144,"nav":10,"premium":10},28.74,{"date":1005,"price":1146,"nav":10,"premium":10},28.26,{"date":1007,"price":1148,"nav":10,"premium":10},28.18,{"date":1010,"price":1150,"nav":10,"premium":10},27.49,{"date":1013,"price":1152,"nav":10,"premium":10},27.52,{"date":1016,"price":1146,"nav":10,"premium":10},{"date":1018,"price":1155,"nav":10,"premium":10},28.15,{"date":1020,"price":1157,"nav":10,"premium":10},27.94,{"date":1023,"price":1159,"nav":10,"premium":10},27.45,{"date":1026,"price":1161,"nav":10,"premium":10},26.86,{"date":1029,"price":1163,"nav":10,"premium":10},27.97,{"date":1031,"price":1165,"nav":10,"premium":10},27.43,{"date":1034,"price":1167,"nav":1168,"premium":1169},29.36,29.4,-0.14,{"date":1038,"price":1171,"nav":1172,"premium":1173},29.35,29.5,-0.51,{"date":1041,"price":1175,"nav":1176,"premium":1100},29.9,30.03,{"date":1043,"price":1178,"nav":1179,"premium":1180},29.89,30,-0.37,{"date":1047,"price":1182,"nav":1140,"premium":1183},30.7,-0.36,{"date":1051,"price":1185,"nav":1186,"premium":1187},31.2,31.29,-0.29,{"date":1056,"price":1189,"nav":1190,"premium":1191},31.52,31.7,-0.57,{"date":1060,"price":1193,"nav":1193,"premium":33},31.37,{"date":1064,"price":1195,"nav":1196,"premium":668},31.73,31.56,{"date":1068,"price":1198,"nav":1199,"premium":1200},32.26,32.22,0.12,{"date":1072,"price":1202,"nav":1203,"premium":1204},32.5,32.55,-0.15,{"date":1077,"price":1206,"nav":1207,"premium":1208},32.39,32.45,-0.18,{"date":1081,"price":1210,"nav":1211,"premium":1212},33.67,33.76,-0.27,{"date":1084,"price":1214,"nav":1215,"premium":1216},34.54,34.36,0.52,{"date":1086,"price":1218,"nav":1219,"premium":16},34.25,34.26,{"date":1088,"price":1221,"nav":1222,"premium":1187},33.98,34.08,{"date":1091,"price":1224,"nav":1225,"premium":1226},33.82,33.73,0.27,{"date":1094,"price":1228,"nav":1229,"premium":1230},35.44,35.4,0.11,{"date":1097,"price":1232,"nav":1228,"premium":45},35.47,{"date":1099,"price":1234,"nav":1235,"premium":1236},35.98,35.93,0.14,{"date":61,"price":1238,"nav":1239,"premium":1230},36.7,36.66,{"date":13,"price":46,"nav":1241,"premium":45},36.44]