[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00770-vs-00878":3,"compare-price-a-00770-3m":1700,"compare-price-b-00878-3m":1894},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00770","國泰","2019-01-29","國泰標普北美科技ETF基金",null,"標普北美科技行業指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",5275000000,19773,-0.05,-0.21,62.4,6.73,{"return1Y":21,"return3Y":22,"return5Y":23},63.48,152.71,129.53,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,57.7,59.76,22.4,2.67,-18.36,0,{"info":35,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00878","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":36,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":48,"return3Y":49,"return5Y":50},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},36.44,37.66,14.84,2.54,-9.38,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":1662,"allIndustries":1663,"updatedAt":1698,"warnings":1699},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",269,263,{"code":36,"name":38,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},33,29,[68,77,84,92,99,105,111,117,123,130,137,143,149,155,163,169,175,182,190,197,203,210,217,224,231,238,246,253,260,266,273,279,286,293,299,305,311,318,326,334,341,347,354,360,366,371,379,385,391,398,404,412,418,424,430,436,442,448,454,460,466,472,478,484,490,496,501,507,513,519,524,530,535,541,547,553,559,564,569,575,581,586,591,597,602,608,614,620,625,630,636,641,647,652,657,662,667,672,678,683,689,694,700,705,711,716,721,726,731,736,742,747,752,758,764,769,774,779,784,789,794,800,805,810,815,820,825,831,836,841,846,851,856,861,866,871,877,882,887,892,897,902,907,912,917,922,927,932,937,943,948,953,958,963,968,973,978,983,988,993,998,1004,1009,1014,1019,1024,1029,1034,1039,1044,1049,1054,1060,1065,1070,1075,1080,1085,1090,1095,1100,1105,1110,1115,1120,1125,1130,1135,1140,1145,1150,1156,1161,1166,1171,1176,1181,1186,1191,1196,1201,1206,1211,1216,1221,1226,1231,1236,1241,1246,1251,1256,1261,1266,1271,1276,1281,1286,1291,1296,1301,1306,1311,1316,1321,1326,1331,1336,1341,1346,1351,1356,1361,1366,1371,1377,1382,1387,1392,1397,1402,1407,1412,1417,1422,1427,1432,1437,1442,1447,1452,1457,1462,1467,1472,1477,1482,1487,1492,1497,1502,1507,1512,1517,1522,1527,1532,1537,1542,1547,1552,1557,1562,1567,1572,1577,1582,1587,1592,1597,1602,1607,1612,1617,1622,1627,1632,1637,1642,1647,1652,1657],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2454","聯發科",1,[36],{"00878":74},9.99,"半導體業",53128680000,{"code":78,"name":79,"appearances":71,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":75,"totalMarketValue":83},"2303","聯電",[36],{"00878":82},9.03,48040051400,{"code":85,"name":86,"appearances":71,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2882","國泰金",[36],{"00878":89},9.01,"金融保險業",47922118880,{"code":93,"name":94,"appearances":71,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":90,"totalMarketValue":98},"2891","中信金",[36],{"00878":97},8.72,46381160400,{"code":100,"name":101,"appearances":71,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00770":104},8.5,{"code":106,"name":107,"appearances":71,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00770":110},8,{"code":112,"name":113,"appearances":71,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"AAPL.US","Apple Inc.",[6],{"00770":116},7.76,{"code":118,"name":119,"appearances":71,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"MSFT.US","Microsoft Corp",[6],{"00770":122},7.31,{"code":124,"name":125,"appearances":71,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":90,"totalMarketValue":129},"2881","富邦金",[36],{"00878":128},7.2,38294741882,{"code":131,"name":132,"appearances":71,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":75,"totalMarketValue":136},"3711","日月光投控",[36],{"00878":135},5.4,28709208000,{"code":138,"name":139,"appearances":71,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"GOOGL.US","ALPHABET CL A CMN",[6],{"00770":142},5.03,{"code":144,"name":145,"appearances":71,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"GOOG.US","ALPHABET INC-CL C",[6],{"00770":148},4.02,{"code":150,"name":151,"appearances":71,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"MU.US","Micron Technology Inc",[6],{"00770":154},3.94,{"code":156,"name":157,"appearances":71,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":161,"totalMarketValue":162},"2357","華碩",[36],{"00878":160},3.79,"電腦及週邊設備業",20157800000,{"code":164,"name":165,"appearances":71,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00770":168},3.6,{"code":170,"name":171,"appearances":71,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"META.US","Meta平台公司",[6],{"00770":174},3.51,{"code":176,"name":177,"appearances":71,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":90,"totalMarketValue":181},"2885","元大金",[36],{"00878":180},3.47,18462873154,{"code":183,"name":184,"appearances":71,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"4958","臻鼎-KY",[36],{"00878":187},2.94,"電子零組件業",15642609000,{"code":191,"name":192,"appearances":71,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":161,"totalMarketValue":196},"2382","廣達",[36],{"00878":195},2.83,15036139500,{"code":198,"name":199,"appearances":71,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"INTC.US","Intel Corp",[6],{"00770":202},2.78,{"code":204,"name":205,"appearances":71,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":161,"totalMarketValue":209},"2301","光寶科",[36],{"00878":208},2.66,14135772000,{"code":211,"name":212,"appearances":71,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":75,"totalMarketValue":216},"2449","京元電子",[36],{"00878":215},2.43,12913031000,{"code":218,"name":219,"appearances":71,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":75,"totalMarketValue":223},"5347","世界",[36],{"00878":222},2.4,12762234035,{"code":225,"name":226,"appearances":71,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":75,"totalMarketValue":230},"3034","聯詠",[36],{"00878":229},2.37,12612348000,{"code":232,"name":233,"appearances":71,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":75,"totalMarketValue":237},"2379","瑞昱",[36],{"00878":236},2.33,12418384000,{"code":239,"name":240,"appearances":71,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":244,"totalMarketValue":245},"4904","遠傳",[36],{"00878":243},2.06,"通信網路業",10977481200,{"code":247,"name":248,"appearances":71,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":244,"totalMarketValue":252},"3045","台灣大",[36],{"00878":251},2.02,10736990000,{"code":254,"name":255,"appearances":71,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":244,"totalMarketValue":259},"2412","中華電",[36],{"00878":258},1.98,10539711000,{"code":261,"name":262,"appearances":71,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"CSCO.US","Cisco Systems Inc",[6],{"00770":265},1.97,{"code":267,"name":268,"appearances":71,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":161,"totalMarketValue":272},"3231","緯創",[36],{"00878":271},1.96,10428602500,{"code":274,"name":275,"appearances":71,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"LRCX.US","LAM RESEARCH CORP",[6],{"00770":278},1.94,{"code":280,"name":281,"appearances":71,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":90,"totalMarketValue":285},"2886","兆豐金",[36],{"00878":284},1.91,10188045353,{"code":287,"name":288,"appearances":71,"memberCodes":289,"weights":290,"minOverlapWeight":284,"industry":291,"totalMarketValue":292},"1216","統一",[36],{"00878":284},"食品工業",10143324000,{"code":294,"name":295,"appearances":71,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":10},"ORCL.US","ORACLE CORP",[6],{"00770":298},1.78,{"code":300,"name":301,"appearances":71,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[6],{"00770":304},1.76,{"code":306,"name":307,"appearances":71,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"PLTR.US","PALANTIR TECHNOLOGIES INC-A",[6],{"00770":310},1.69,{"code":312,"name":313,"appearances":71,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":161,"totalMarketValue":317},"2376","技嘉",[36],{"00878":316},1.59,8478482000,{"code":319,"name":320,"appearances":71,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":324,"totalMarketValue":325},"3293","鈊象",[36],{"00878":323},1.58,"文化創意業",8403990000,{"code":327,"name":328,"appearances":71,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":332,"totalMarketValue":333},"5871","中租-KY",[36],{"00878":331},1.49,"其他",7950046500,{"code":335,"name":336,"appearances":71,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":90,"totalMarketValue":340},"5876","上海商銀",[36],{"00878":339},1.48,7872410451,{"code":342,"name":343,"appearances":71,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[6],{"00770":346},1.4,{"code":348,"name":349,"appearances":71,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":161,"totalMarketValue":353},"2356","英業達",[36],{"00878":352},1.36,7219137700,{"code":355,"name":356,"appearances":71,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00770":359},1.25,{"code":361,"name":362,"appearances":71,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"IBM.US","Intl Business Machines Corp",[6],{"00770":365},1.17,{"code":367,"name":368,"appearances":71,"memberCodes":369,"weights":370,"minOverlapWeight":365,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00770":365},{"code":372,"name":373,"appearances":71,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":377,"totalMarketValue":378},"1402","遠東新",[36],{"00878":376},1.09,"紡織纖維",5816619900,{"code":380,"name":381,"appearances":71,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"ADI.US","ANALOG DEVICES INC",[6],{"00770":384},1.08,{"code":386,"name":387,"appearances":71,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"SNDK.US","Sandisk Corp\u002FDE",[6],{"00770":390},1.07,{"code":392,"name":393,"appearances":71,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":161,"totalMarketValue":397},"2324","仁寶",[36],{"00878":396},0.95,5058378950,{"code":399,"name":400,"appearances":71,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"CRM.US","SALESFORCE.COM INC",[6],{"00770":403},0.94,{"code":405,"name":406,"appearances":71,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":410,"totalMarketValue":411},"2474","可成",[36],{"00878":409},0.92,"其他電子業",4871620000,{"code":413,"name":414,"appearances":71,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"APH.US","AMPHENOL CORP-CL A",[6],{"00770":417},0.91,{"code":419,"name":420,"appearances":71,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"STX.US","SEAGATE TECHNOLOGY",[6],{"00770":423},0.9,{"code":425,"name":426,"appearances":71,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":10},"PANW.US","Palo Alto Networks Inc",[6],{"00770":429},0.86,{"code":431,"name":432,"appearances":71,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"WDC.US","WESTERN DIGITAL CORP",[6],{"00770":435},0.85,{"code":437,"name":438,"appearances":71,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"ANET.US","ARISTA NETWORKS INC",[6],{"00770":441},0.79,{"code":443,"name":444,"appearances":71,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":10},"GLW.US","CORNING INC",[6],{"00770":447},0.77,{"code":449,"name":450,"appearances":71,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":10},"SHOP.US","SHOPIFY INC - CLASS A",[6],{"00770":453},0.76,{"code":455,"name":456,"appearances":71,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00770":459},0.75,{"code":461,"name":462,"appearances":71,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":10},"APP.US","APPLOVIN CORP-CLASS A",[6],{"00770":465},0.73,{"code":467,"name":468,"appearances":71,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":10},"CRWD.US","CROWDSTRIKE HLD CM A",[6],{"00770":471},0.69,{"code":473,"name":474,"appearances":71,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":10},"INTU.US","INTUIT INC",[6],{"00770":477},0.61,{"code":479,"name":480,"appearances":71,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":10},"ACN.US","ACCENTURE PLC-CL A",[6],{"00770":483},0.6,{"code":485,"name":486,"appearances":71,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"ADBE.US","ADOBE SYSTEMS INC",[6],{"00770":489},0.57,{"code":491,"name":492,"appearances":71,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":10},"CDNS.US","CADENCE DESIGN SYS",[6],{"00770":495},0.53,{"code":497,"name":498,"appearances":71,"memberCodes":499,"weights":500,"minOverlapWeight":495,"industry":10},"NOW.US","SERVICENOW INC.",[6],{"00770":495},{"code":502,"name":503,"appearances":71,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":10},"SNPS.US","SYNOPSYS INC.",[6],{"00770":506},0.52,{"code":508,"name":509,"appearances":71,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":10},"NET.US","CLOUDFLARE INC.",[6],{"00770":512},0.43,{"code":514,"name":515,"appearances":71,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[6],{"00770":518},0.41,{"code":520,"name":521,"appearances":71,"memberCodes":522,"weights":523,"minOverlapWeight":518,"industry":10},"CIEN.US","CIENA CORP",[6],{"00770":518},{"code":525,"name":526,"appearances":71,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":10},"MSI.US","MOTOROLA SOLUTIONS INC",[6],{"00770":529},0.39,{"code":531,"name":532,"appearances":71,"memberCodes":533,"weights":534,"minOverlapWeight":529,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00770":529},{"code":536,"name":537,"appearances":71,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":10},"DELL.US","DELL TECHNOLOGIES -C",[6],{"00770":540},0.37,{"code":542,"name":543,"appearances":71,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":10},"FTNT.US","FORTINET INC",[6],{"00770":546},0.36,{"code":548,"name":549,"appearances":71,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":10},"LITE.US","LUMENTUM HOLDINGS INC",[6],{"00770":552},0.34,{"code":554,"name":555,"appearances":71,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":10},"KEYS.US","KEYSIGHT TECHNOLOGIES IN",[6],{"00770":558},0.33,{"code":560,"name":561,"appearances":71,"memberCodes":562,"weights":563,"minOverlapWeight":558,"industry":10},"DDOG.US","DATADOG INC - CLASS A",[6],{"00770":558},{"code":565,"name":566,"appearances":71,"memberCodes":567,"weights":568,"minOverlapWeight":558,"industry":10},"TEL.US","TE CONNECTIVITY LTD",[6],{"00770":558},{"code":570,"name":571,"appearances":71,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":10},"COHR.US","COHERENT INC",[6],{"00770":574},0.32,{"code":576,"name":577,"appearances":71,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":10},"TER.US","TERADYNE INC",[6],{"00770":580},0.3,{"code":582,"name":583,"appearances":71,"memberCodes":584,"weights":585,"minOverlapWeight":580,"industry":10},"MSTR.US","STRATEGY INC",[6],{"00770":580},{"code":587,"name":588,"appearances":71,"memberCodes":589,"weights":590,"minOverlapWeight":580,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[6],{"00770":580},{"code":592,"name":593,"appearances":71,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":10},"SNOW.US","SNOWFLAKE INC-CLASS A",[6],{"00770":596},0.28,{"code":598,"name":599,"appearances":71,"memberCodes":600,"weights":601,"minOverlapWeight":596,"industry":10},"ADSK.US","AUTODESK INC",[6],{"00770":596},{"code":603,"name":604,"appearances":71,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":10},"FLEX.US","FLEX LTD",[6],{"00770":607},0.26,{"code":609,"name":610,"appearances":71,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":10},"CLS.US","CELESTICA INC",[6],{"00770":613},0.24,{"code":615,"name":616,"appearances":71,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":10},"HPE.US","HEWLETT PACKARD ENTERPRISE",[6],{"00770":619},0.21,{"code":621,"name":622,"appearances":71,"memberCodes":623,"weights":624,"minOverlapWeight":619,"industry":10},"TTWO.US","TAKE-TWO INTERACTIVE SOFTWRE",[6],{"00770":619},{"code":626,"name":627,"appearances":71,"memberCodes":628,"weights":629,"minOverlapWeight":619,"industry":10},"ON.US","ON SEMICONDUCTOR",[6],{"00770":619},{"code":631,"name":632,"appearances":71,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":10},"ROP.US","Roper科技公司",[6],{"00770":635},0.2,{"code":637,"name":638,"appearances":71,"memberCodes":639,"weights":640,"minOverlapWeight":635,"industry":10},"JBL.US","JABIL INC",[6],{"00770":635},{"code":642,"name":643,"appearances":71,"memberCodes":644,"weights":645,"minOverlapWeight":646,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00770":646},0.16,{"code":648,"name":649,"appearances":71,"memberCodes":650,"weights":651,"minOverlapWeight":646,"industry":10},"CRWV.US","CoreWeave Inc",[6],{"00770":646},{"code":653,"name":654,"appearances":71,"memberCodes":655,"weights":656,"minOverlapWeight":646,"industry":10},"RBLX.US","ROBLOX CORP -CLASS A",[6],{"00770":646},{"code":658,"name":659,"appearances":71,"memberCodes":660,"weights":661,"minOverlapWeight":646,"industry":10},"Q.US","啟諾迪電子公司",[6],{"00770":646},{"code":663,"name":664,"appearances":71,"memberCodes":665,"weights":666,"minOverlapWeight":646,"industry":10},"TWLO.US","TWILIO INC - A",[6],{"00770":646},{"code":668,"name":669,"appearances":71,"memberCodes":670,"weights":671,"minOverlapWeight":646,"industry":10},"TDY.US","TELEDYNE TECHNOLOGIES INC",[6],{"00770":646},{"code":673,"name":674,"appearances":71,"memberCodes":675,"weights":676,"minOverlapWeight":677,"industry":10},"WDAY.US","WORKDAY INC-CLASS A",[6],{"00770":677},0.15,{"code":679,"name":680,"appearances":71,"memberCodes":681,"weights":682,"minOverlapWeight":677,"industry":10},"ZM.US","ZOOM VIDEO COMMUNICATIONS-A",[6],{"00770":677},{"code":684,"name":685,"appearances":71,"memberCodes":686,"weights":687,"minOverlapWeight":688,"industry":10},"ALAB.US","ASTERA LABS INC",[6],{"00770":688},0.14,{"code":690,"name":691,"appearances":71,"memberCodes":692,"weights":693,"minOverlapWeight":688,"industry":10},"FICO.US","FAIR ISAAC CP",[6],{"00770":688},{"code":695,"name":696,"appearances":71,"memberCodes":697,"weights":698,"minOverlapWeight":699,"industry":10},"CTSH.US","COGNIZANT TECH SOLUTIONS-A",[6],{"00770":699},0.13,{"code":701,"name":702,"appearances":71,"memberCodes":703,"weights":704,"minOverlapWeight":699,"industry":10},"MDB.US","MONGODB INC",[6],{"00770":699},{"code":706,"name":707,"appearances":71,"memberCodes":708,"weights":709,"minOverlapWeight":710,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[6],{"00770":710},0.12,{"code":712,"name":713,"appearances":71,"memberCodes":714,"weights":715,"minOverlapWeight":710,"industry":10},"NTAP.US","NETAPP INC",[6],{"00770":710},{"code":717,"name":718,"appearances":71,"memberCodes":719,"weights":720,"minOverlapWeight":710,"industry":10},"VRSN.US","VERISIGN INC",[6],{"00770":710},{"code":722,"name":723,"appearances":71,"memberCodes":724,"weights":725,"minOverlapWeight":710,"industry":10},"FN.US","FABRINET",[6],{"00770":710},{"code":727,"name":728,"appearances":71,"memberCodes":729,"weights":730,"minOverlapWeight":710,"industry":10},"FSLR.US","FIRST SOLAR INC",[6],{"00770":710},{"code":732,"name":733,"appearances":71,"memberCodes":734,"weights":735,"minOverlapWeight":710,"industry":10},"ENTG.US","ENTEGRIS INC",[6],{"00770":710},{"code":737,"name":738,"appearances":71,"memberCodes":739,"weights":740,"minOverlapWeight":741,"industry":10},"FFIV.US","F5 NETWORKS INC.",[6],{"00770":741},0.11,{"code":743,"name":744,"appearances":71,"memberCodes":745,"weights":746,"minOverlapWeight":741,"industry":10},"MKSI.US","MKS INSTRUMENTS INC",[6],{"00770":741},{"code":748,"name":749,"appearances":71,"memberCodes":750,"weights":751,"minOverlapWeight":741,"industry":10},"RDDT.US","REDDIT INC-CL A",[6],{"00770":741},{"code":753,"name":754,"appearances":71,"memberCodes":755,"weights":756,"minOverlapWeight":757,"industry":10},"HPQ.US","HP Inc",[6],{"00770":757},0.1,{"code":759,"name":760,"appearances":71,"memberCodes":761,"weights":762,"minOverlapWeight":763,"industry":10},"IONQ.US","IONQ INC",[6],{"00770":763},0.09,{"code":765,"name":766,"appearances":71,"memberCodes":767,"weights":768,"minOverlapWeight":763,"industry":10},"LSCC.US","LATTICE SEMICOND",[6],{"00770":763},{"code":770,"name":771,"appearances":71,"memberCodes":772,"weights":773,"minOverlapWeight":763,"industry":10},"AKAM.US","AKAMAI TECHNOLOGIES",[6],{"00770":763},{"code":775,"name":776,"appearances":71,"memberCodes":777,"weights":778,"minOverlapWeight":763,"industry":10},"PTC.US","PTC INC.",[6],{"00770":763},{"code":780,"name":781,"appearances":71,"memberCodes":782,"weights":783,"minOverlapWeight":763,"industry":10},"P.US","愛惠浦公司",[6],{"00770":763},{"code":785,"name":786,"appearances":71,"memberCodes":787,"weights":788,"minOverlapWeight":763,"industry":10},"SITM.US","SITIME CORP",[6],{"00770":763},{"code":790,"name":791,"appearances":71,"memberCodes":792,"weights":793,"minOverlapWeight":763,"industry":10},"SNX.US","TD SYNNEX CORP",[6],{"00770":763},{"code":795,"name":796,"appearances":71,"memberCodes":797,"weights":798,"minOverlapWeight":799,"industry":10},"TEAM.US","ATLASSIAN CORP PLC-CLASS A",[6],{"00770":799},0.08,{"code":801,"name":802,"appearances":71,"memberCodes":803,"weights":804,"minOverlapWeight":799,"industry":10},"TRMB.US","TRIMBLE INC.",[6],{"00770":799},{"code":806,"name":807,"appearances":71,"memberCodes":808,"weights":809,"minOverlapWeight":799,"industry":10},"TTMI.US","TTM科技公司",[6],{"00770":799},{"code":811,"name":812,"appearances":71,"memberCodes":813,"weights":814,"minOverlapWeight":799,"industry":10},"TYL.US","TYLER TECHNOLOGIES INC",[6],{"00770":799},{"code":816,"name":817,"appearances":71,"memberCodes":818,"weights":819,"minOverlapWeight":799,"industry":10},"ZS.US","ZSCALER INC. CMN",[6],{"00770":799},{"code":821,"name":822,"appearances":71,"memberCodes":823,"weights":824,"minOverlapWeight":799,"industry":10},"CDW.US","CDW CORP\u002FDE",[6],{"00770":799},{"code":826,"name":827,"appearances":71,"memberCodes":828,"weights":829,"minOverlapWeight":830,"industry":10},"AEIS.US","ADVANCED ENERGY INDUSTRIES",[6],{"00770":830},0.07,{"code":832,"name":833,"appearances":71,"memberCodes":834,"weights":835,"minOverlapWeight":830,"industry":10},"HUBS.US","HUBSPOT INC",[6],{"00770":830},{"code":837,"name":838,"appearances":71,"memberCodes":839,"weights":840,"minOverlapWeight":830,"industry":10},"GIB.US","CGI INC",[6],{"00770":830},{"code":842,"name":843,"appearances":71,"memberCodes":844,"weights":845,"minOverlapWeight":830,"industry":10},"SANM.US","SANMINA CORP",[6],{"00770":830},{"code":847,"name":848,"appearances":71,"memberCodes":849,"weights":850,"minOverlapWeight":830,"industry":10},"ONTO.US","ONTO INNOVATION INC",[6],{"00770":830},{"code":852,"name":853,"appearances":71,"memberCodes":854,"weights":855,"minOverlapWeight":830,"industry":10},"PINS.US","PINTEREST INC- CLASS A",[6],{"00770":830},{"code":857,"name":858,"appearances":71,"memberCodes":859,"weights":860,"minOverlapWeight":830,"industry":10},"RMBS.US","RAMBUS INC.",[6],{"00770":830},{"code":862,"name":863,"appearances":71,"memberCodes":864,"weights":865,"minOverlapWeight":830,"industry":10},"NTNX.US","NUTANIX INC - A",[6],{"00770":830},{"code":867,"name":868,"appearances":71,"memberCodes":869,"weights":870,"minOverlapWeight":830,"industry":10},"OKTA.US","OKTA INC",[6],{"00770":830},{"code":872,"name":873,"appearances":71,"memberCodes":874,"weights":875,"minOverlapWeight":876,"industry":10},"SMTC.US","SEMTECH CORP",[6],{"00770":876},0.06,{"code":878,"name":879,"appearances":71,"memberCodes":880,"weights":881,"minOverlapWeight":876,"industry":10},"VIAV.US","Viavi解決方案公司",[6],{"00770":876},{"code":883,"name":884,"appearances":71,"memberCodes":885,"weights":886,"minOverlapWeight":876,"industry":10},"ZBRA.US","ZEBRA TECHNOLOGIES",[6],{"00770":876},{"code":888,"name":889,"appearances":71,"memberCodes":890,"weights":891,"minOverlapWeight":876,"industry":10},"GDDY.US","GoDaddy公司",[6],{"00770":876},{"code":893,"name":894,"appearances":71,"memberCodes":895,"weights":896,"minOverlapWeight":876,"industry":10},"GEN.US","GEN DIGITAL INC",[6],{"00770":876},{"code":898,"name":899,"appearances":71,"memberCodes":900,"weights":901,"minOverlapWeight":876,"industry":10},"FORM.US","FORMFACTOR INC",[6],{"00770":876},{"code":903,"name":904,"appearances":71,"memberCodes":905,"weights":906,"minOverlapWeight":876,"industry":10},"DOCN.US","DigitalOcean Holdings Inc",[6],{"00770":876},{"code":908,"name":909,"appearances":71,"memberCodes":910,"weights":911,"minOverlapWeight":876,"industry":10},"DT.US","DYNATRACE INC.",[6],{"00770":876},{"code":913,"name":914,"appearances":71,"memberCodes":915,"weights":916,"minOverlapWeight":876,"industry":10},"GWRE.US","GUIDEWIRE SOFTWARE INC",[6],{"00770":876},{"code":918,"name":919,"appearances":71,"memberCodes":920,"weights":921,"minOverlapWeight":876,"industry":10},"IOT.US","SAMSARA INC-CL A",[6],{"00770":876},{"code":923,"name":924,"appearances":71,"memberCodes":925,"weights":926,"minOverlapWeight":876,"industry":10},"IT.US","GARTNER INC",[6],{"00770":876},{"code":928,"name":929,"appearances":71,"memberCodes":930,"weights":931,"minOverlapWeight":876,"industry":10},"LFUS.US","LITTELFUSE INC",[6],{"00770":876},{"code":933,"name":934,"appearances":71,"memberCodes":935,"weights":936,"minOverlapWeight":876,"industry":10},"CGNX.US","COGNEX CP",[6],{"00770":876},{"code":938,"name":939,"appearances":71,"memberCodes":940,"weights":941,"minOverlapWeight":942,"industry":10},"BMNR.US","BitMine Immersion Technologi",[6],{"00770":942},0.05,{"code":944,"name":945,"appearances":71,"memberCodes":946,"weights":947,"minOverlapWeight":942,"industry":10},"CRUS.US","CIRRUS LOGIC INC",[6],{"00770":942},{"code":949,"name":950,"appearances":71,"memberCodes":951,"weights":952,"minOverlapWeight":942,"industry":10},"AUR.US","AURORA INNOVATION INC",[6],{"00770":942},{"code":954,"name":955,"appearances":71,"memberCodes":956,"weights":957,"minOverlapWeight":942,"industry":10},"APLD.US","應用數位公司",[6],{"00770":942},{"code":959,"name":960,"appearances":71,"memberCodes":961,"weights":962,"minOverlapWeight":942,"industry":10},"ARW.US","ARROW ELECTRONICS INC",[6],{"00770":942},{"code":964,"name":965,"appearances":71,"memberCodes":966,"weights":967,"minOverlapWeight":942,"industry":10},"HUT.US","Hut 8 Corp",[6],{"00770":942},{"code":969,"name":970,"appearances":71,"memberCodes":971,"weights":972,"minOverlapWeight":942,"industry":10},"DOCU.US","DOCUSIGN INC",[6],{"00770":942},{"code":974,"name":975,"appearances":71,"memberCodes":976,"weights":977,"minOverlapWeight":942,"industry":10},"VSAT.US","Viasat公司",[6],{"00770":942},{"code":979,"name":980,"appearances":71,"memberCodes":981,"weights":982,"minOverlapWeight":942,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[6],{"00770":942},{"code":984,"name":985,"appearances":71,"memberCodes":986,"weights":987,"minOverlapWeight":942,"industry":10},"U.US","UNITY SOFTWARE INC",[6],{"00770":942},{"code":989,"name":990,"appearances":71,"memberCodes":991,"weights":992,"minOverlapWeight":942,"industry":10},"MANH.US","MANHATTAN ASSOCIATES INC",[6],{"00770":942},{"code":994,"name":995,"appearances":71,"memberCodes":996,"weights":997,"minOverlapWeight":942,"industry":10},"RBRK.US","RUBRIK INC.",[6],{"00770":942},{"code":999,"name":1000,"appearances":71,"memberCodes":1001,"weights":1002,"minOverlapWeight":1003,"industry":10},"RIOT.US","RIOT BLOCKCHAIN INC",[6],{"00770":1003},0.04,{"code":1005,"name":1006,"appearances":71,"memberCodes":1007,"weights":1008,"minOverlapWeight":1003,"industry":10},"QBTS.US","D-Wave量子公司",[6],{"00770":1003},{"code":1010,"name":1011,"appearances":71,"memberCodes":1012,"weights":1013,"minOverlapWeight":1003,"industry":10},"PLXS.US","PLEXUS CORP",[6],{"00770":1003},{"code":1015,"name":1016,"appearances":71,"memberCodes":1017,"weights":1018,"minOverlapWeight":1003,"industry":10},"MTCH.US","MATCH GROUP INC",[6],{"00770":1003},{"code":1020,"name":1021,"appearances":71,"memberCodes":1022,"weights":1023,"minOverlapWeight":1003,"industry":10},"SNAP.US","SNAP INC - A",[6],{"00770":1003},{"code":1025,"name":1026,"appearances":71,"memberCodes":1027,"weights":1028,"minOverlapWeight":1003,"industry":10},"WULF.US","TERAWULF INC",[6],{"00770":1003},{"code":1030,"name":1031,"appearances":71,"memberCodes":1032,"weights":1033,"minOverlapWeight":1003,"industry":10},"IDCC.US","INTERDIGITAL INC",[6],{"00770":1003},{"code":1035,"name":1036,"appearances":71,"memberCodes":1037,"weights":1038,"minOverlapWeight":1003,"industry":10},"AMKR.US","AMKOR TECHNOLOGY",[6],{"00770":1003},{"code":1040,"name":1041,"appearances":71,"memberCodes":1042,"weights":1043,"minOverlapWeight":1003,"industry":10},"AAOI.US","APPLIED OPTOELECTRONICS INC",[6],{"00770":1003},{"code":1045,"name":1046,"appearances":71,"memberCodes":1047,"weights":1048,"minOverlapWeight":1003,"industry":10},"CORZ.US","CORE SCIENTIFIC INC",[6],{"00770":1003},{"code":1050,"name":1051,"appearances":71,"memberCodes":1052,"weights":1053,"minOverlapWeight":1003,"industry":10},"AVT.US","AVNET INC",[6],{"00770":1003},{"code":1055,"name":1056,"appearances":71,"memberCodes":1057,"weights":1058,"minOverlapWeight":1059,"industry":10},"BSY.US","BENTLEY SYSTEMS INC-CLASS B",[6],{"00770":1059},0.03,{"code":1061,"name":1062,"appearances":71,"memberCodes":1063,"weights":1064,"minOverlapWeight":1059,"industry":10},"CRCL.US","CIRCLE INTERNET GROUP INC",[6],{"00770":1059},{"code":1066,"name":1067,"appearances":71,"memberCodes":1068,"weights":1069,"minOverlapWeight":1059,"industry":10},"CIFR.US","CIPHER MINING INC",[6],{"00770":1059},{"code":1071,"name":1072,"appearances":71,"memberCodes":1073,"weights":1074,"minOverlapWeight":1059,"industry":10},"ALGM.US","ALLEGRO MICROST CMN",[6],{"00770":1059},{"code":1076,"name":1077,"appearances":71,"memberCodes":1078,"weights":1079,"minOverlapWeight":1059,"industry":10},"KLIC.US","KULICKE & SOFFA INDUSTRIES",[6],{"00770":1059},{"code":1081,"name":1082,"appearances":71,"memberCodes":1083,"weights":1084,"minOverlapWeight":1059,"industry":10},"DSGX.US","DESCARTES SYSTEMS GRP\u002FTHE",[6],{"00770":1059},{"code":1086,"name":1087,"appearances":71,"memberCodes":1088,"weights":1089,"minOverlapWeight":1059,"industry":10},"EPAM.US","EPAM SYSTEMS INC",[6],{"00770":1059},{"code":1091,"name":1092,"appearances":71,"memberCodes":1093,"weights":1094,"minOverlapWeight":1059,"industry":10},"ESTC.US","ELASTIC NV",[6],{"00770":1059},{"code":1096,"name":1097,"appearances":71,"memberCodes":1098,"weights":1099,"minOverlapWeight":1059,"industry":10},"DIOD.US","DIODES INC",[6],{"00770":1059},{"code":1101,"name":1102,"appearances":71,"memberCodes":1103,"weights":1104,"minOverlapWeight":1059,"industry":10},"YOU.US","Clear Secure Inc",[6],{"00770":1059},{"code":1106,"name":1107,"appearances":71,"memberCodes":1108,"weights":1109,"minOverlapWeight":1059,"industry":10},"S.US","SENTINELONE INC.",[6],{"00770":1059},{"code":1111,"name":1112,"appearances":71,"memberCodes":1113,"weights":1114,"minOverlapWeight":1059,"industry":10},"MARA.US","MARATHON DIGITAL HOLDINGS INC",[6],{"00770":1059},{"code":1116,"name":1117,"appearances":71,"memberCodes":1118,"weights":1119,"minOverlapWeight":1059,"industry":10},"MIR.US","MIRION TECHNOLOGIES INC",[6],{"00770":1059},{"code":1121,"name":1122,"appearances":71,"memberCodes":1123,"weights":1124,"minOverlapWeight":1059,"industry":10},"NOVT.US","NOVANTA INC",[6],{"00770":1059},{"code":1126,"name":1127,"appearances":71,"memberCodes":1128,"weights":1129,"minOverlapWeight":1059,"industry":10},"OTEX.US","Open Text Corp",[6],{"00770":1059},{"code":1131,"name":1132,"appearances":71,"memberCodes":1133,"weights":1134,"minOverlapWeight":1059,"industry":10},"PATH.US","UIPATH INC.",[6],{"00770":1059},{"code":1136,"name":1137,"appearances":71,"memberCodes":1138,"weights":1139,"minOverlapWeight":1059,"industry":10},"PCOR.US","PROCORE TECHNOLOGIES INC",[6],{"00770":1059},{"code":1141,"name":1142,"appearances":71,"memberCodes":1143,"weights":1144,"minOverlapWeight":1059,"industry":10},"RGTI.US","Rigetti計算公司",[6],{"00770":1059},{"code":1146,"name":1147,"appearances":71,"memberCodes":1148,"weights":1149,"minOverlapWeight":1059,"industry":10},"RAL.US","Ralliant Corp",[6],{"00770":1059},{"code":1151,"name":1152,"appearances":71,"memberCodes":1153,"weights":1154,"minOverlapWeight":1155,"industry":10},"QLYS.US","QUALYS INC.",[6],{"00770":1155},0.02,{"code":1157,"name":1158,"appearances":71,"memberCodes":1159,"weights":1160,"minOverlapWeight":1155,"industry":10},"QTWO.US","Q2 HOLDINGS INC",[6],{"00770":1155},{"code":1162,"name":1163,"appearances":71,"memberCodes":1164,"weights":1165,"minOverlapWeight":1155,"industry":10},"RNG.US","RINGCENTRAL INC-CLASS A",[6],{"00770":1155},{"code":1167,"name":1168,"appearances":71,"memberCodes":1169,"weights":1170,"minOverlapWeight":1155,"industry":10},"PEGA.US","PEGASYSTEMS INC",[6],{"00770":1155},{"code":1172,"name":1173,"appearances":71,"memberCodes":1174,"weights":1175,"minOverlapWeight":1155,"industry":10},"PI.US","IMPINJ INC",[6],{"00770":1155},{"code":1177,"name":1178,"appearances":71,"memberCodes":1179,"weights":1180,"minOverlapWeight":1155,"industry":10},"POWI.US","POWER INTEGRATN",[6],{"00770":1155},{"code":1182,"name":1183,"appearances":71,"memberCodes":1184,"weights":1185,"minOverlapWeight":1155,"industry":10},"PLAB.US","豐創股份有限公司",[6],{"00770":1155},{"code":1187,"name":1188,"appearances":71,"memberCodes":1189,"weights":1190,"minOverlapWeight":1155,"industry":10},"OLED.US","UNIVERSAL DISPLAY CORP",[6],{"00770":1155},{"code":1192,"name":1193,"appearances":71,"memberCodes":1194,"weights":1195,"minOverlapWeight":1155,"industry":10},"ONDS.US","Ondas Holdings Inc",[6],{"00770":1155},{"code":1197,"name":1198,"appearances":71,"memberCodes":1199,"weights":1200,"minOverlapWeight":1155,"industry":10},"OSIS.US","OSI系統公司",[6],{"00770":1155},{"code":1202,"name":1203,"appearances":71,"memberCodes":1204,"weights":1205,"minOverlapWeight":1155,"industry":10},"UCTT.US","超乾淨控股公司",[6],{"00770":1155},{"code":1207,"name":1208,"appearances":71,"memberCodes":1209,"weights":1210,"minOverlapWeight":1155,"industry":10},"TTAN.US","ServiceTitan Inc",[6],{"00770":1155},{"code":1212,"name":1213,"appearances":71,"memberCodes":1214,"weights":1215,"minOverlapWeight":1155,"industry":10},"SYNA.US","Synaptics Incorporated",[6],{"00770":1155},{"code":1217,"name":1218,"appearances":71,"memberCodes":1219,"weights":1220,"minOverlapWeight":1155,"industry":10},"SOUN.US","SOUNDHOUND AI INC-A",[6],{"00770":1155},{"code":1222,"name":1223,"appearances":71,"memberCodes":1224,"weights":1225,"minOverlapWeight":1155,"industry":10},"VSH.US","威世科技公司",[6],{"00770":1155},{"code":1227,"name":1228,"appearances":71,"memberCodes":1229,"weights":1230,"minOverlapWeight":1155,"industry":10},"VNT.US","VONTIER CORP",[6],{"00770":1155},{"code":1232,"name":1233,"appearances":71,"memberCodes":1234,"weights":1235,"minOverlapWeight":1155,"industry":10},"VRNS.US","VARONIS SYSTEMS INC",[6],{"00770":1155},{"code":1237,"name":1238,"appearances":71,"memberCodes":1239,"weights":1240,"minOverlapWeight":1155,"industry":10},"ZETA.US","Zeta Global Holdings Corp",[6],{"00770":1155},{"code":1242,"name":1243,"appearances":71,"memberCodes":1244,"weights":1245,"minOverlapWeight":1155,"industry":10},"DLB.US","Dolby Laboratories Inc",[6],{"00770":1155},{"code":1247,"name":1248,"appearances":71,"memberCodes":1249,"weights":1250,"minOverlapWeight":1155,"industry":10},"DBX.US","DROPBOX INC-CLASS A",[6],{"00770":1155},{"code":1252,"name":1253,"appearances":71,"memberCodes":1254,"weights":1255,"minOverlapWeight":1155,"industry":10},"EXTR.US","極速網路公司",[6],{"00770":1155},{"code":1257,"name":1258,"appearances":71,"memberCodes":1259,"weights":1260,"minOverlapWeight":1155,"industry":10},"ENPH.US","ENPHASE ENERGY INC",[6],{"00770":1155},{"code":1262,"name":1263,"appearances":71,"memberCodes":1264,"weights":1265,"minOverlapWeight":1155,"industry":10},"KN.US","樓氏公司",[6],{"00770":1155},{"code":1267,"name":1268,"appearances":71,"memberCodes":1269,"weights":1270,"minOverlapWeight":1155,"industry":10},"KD.US","Kyndryl Holdings Inc.",[6],{"00770":1155},{"code":1272,"name":1273,"appearances":71,"memberCodes":1274,"weights":1275,"minOverlapWeight":1155,"industry":10},"LIF.US","Life360公司",[6],{"00770":1155},{"code":1277,"name":1278,"appearances":71,"memberCodes":1279,"weights":1280,"minOverlapWeight":1155,"industry":10},"LASR.US","nLight Inc",[6],{"00770":1155},{"code":1282,"name":1283,"appearances":71,"memberCodes":1284,"weights":1285,"minOverlapWeight":1155,"industry":10},"ITRI.US","ITRON INC",[6],{"00770":1155},{"code":1287,"name":1288,"appearances":71,"memberCodes":1289,"weights":1290,"minOverlapWeight":1155,"industry":10},"IAC.US","IAC\u002FINTERACTIVECORP",[6],{"00770":1155},{"code":1292,"name":1293,"appearances":71,"memberCodes":1294,"weights":1295,"minOverlapWeight":1155,"industry":10},"GTLB.US","GITLAB INC-CL A",[6],{"00770":1155},{"code":1297,"name":1298,"appearances":71,"memberCodes":1299,"weights":1300,"minOverlapWeight":1155,"industry":10},"ADEA.US","Adeia Inc",[6],{"00770":1155},{"code":1302,"name":1303,"appearances":71,"memberCodes":1304,"weights":1305,"minOverlapWeight":1155,"industry":10},"ACIW.US","ACI WORLDWIDE INC",[6],{"00770":1155},{"code":1307,"name":1308,"appearances":71,"memberCodes":1309,"weights":1310,"minOverlapWeight":1155,"industry":10},"ACLS.US","AXCELIS TECH INC.",[6],{"00770":1155},{"code":1312,"name":1313,"appearances":71,"memberCodes":1314,"weights":1315,"minOverlapWeight":1155,"industry":10},"ACMR.US","ACM RESEARCH INC-CLASS A",[6],{"00770":1155},{"code":1317,"name":1318,"appearances":71,"memberCodes":1319,"weights":1320,"minOverlapWeight":1155,"industry":10},"AMBA.US","AMBARELLA INC.",[6],{"00770":1155},{"code":1322,"name":1323,"appearances":71,"memberCodes":1324,"weights":1325,"minOverlapWeight":1155,"industry":10},"APPF.US","APPFOLIO INC - A",[6],{"00770":1155},{"code":1327,"name":1328,"appearances":71,"memberCodes":1329,"weights":1330,"minOverlapWeight":1155,"industry":10},"CLSK.US","CLEANSPARK INC",[6],{"00770":1155},{"code":1332,"name":1333,"appearances":71,"memberCodes":1334,"weights":1335,"minOverlapWeight":1155,"industry":10},"CVLT.US","COMMVAULT SYSTEMS INC",[6],{"00770":1155},{"code":1337,"name":1338,"appearances":71,"memberCodes":1339,"weights":1340,"minOverlapWeight":1155,"industry":10},"BMI.US","BADGER METER INC",[6],{"00770":1155},{"code":1342,"name":1343,"appearances":71,"memberCodes":1344,"weights":1345,"minOverlapWeight":1155,"industry":10},"CARG.US","CARGURUS INC",[6],{"00770":1155},{"code":1347,"name":1348,"appearances":71,"memberCodes":1349,"weights":1350,"minOverlapWeight":1155,"industry":10},"CCC.US","CCC Intelligent Solutions Ho",[6],{"00770":1155},{"code":1352,"name":1353,"appearances":71,"memberCodes":1354,"weights":1355,"minOverlapWeight":1155,"industry":10},"BDC.US","BELDEN INC",[6],{"00770":1155},{"code":1357,"name":1358,"appearances":71,"memberCodes":1359,"weights":1360,"minOverlapWeight":1155,"industry":10},"BELFB.US","百富電子有限公司",[6],{"00770":1155},{"code":1362,"name":1363,"appearances":71,"memberCodes":1364,"weights":1365,"minOverlapWeight":1155,"industry":10},"BOX.US","BOX INC - CLASS A",[6],{"00770":1155},{"code":1367,"name":1368,"appearances":71,"memberCodes":1369,"weights":1370,"minOverlapWeight":1155,"industry":10},"BILL.US","BILL.COM HOLDINGS INC",[6],{"00770":1155},{"code":1372,"name":1373,"appearances":71,"memberCodes":1374,"weights":1375,"minOverlapWeight":1376,"industry":10},"BL.US","BLACKLINE INC. CM",[6],{"00770":1376},0.01,{"code":1378,"name":1379,"appearances":71,"memberCodes":1380,"weights":1381,"minOverlapWeight":1376,"industry":10},"CALX.US","Calix公司",[6],{"00770":1376},{"code":1383,"name":1384,"appearances":71,"memberCodes":1385,"weights":1386,"minOverlapWeight":1376,"industry":10},"ALRM.US","ALARM.COM CMN",[6],{"00770":1376},{"code":1388,"name":1389,"appearances":71,"memberCodes":1390,"weights":1391,"minOverlapWeight":1376,"industry":10},"IPGP.US","IPG PHOTONICS CORP",[6],{"00770":1376},{"code":1393,"name":1394,"appearances":71,"memberCodes":1395,"weights":1396,"minOverlapWeight":1376,"industry":10},"KVYO.US","Klaviyo Inc",[6],{"00770":1376},{"code":1398,"name":1399,"appearances":71,"memberCodes":1400,"weights":1401,"minOverlapWeight":1376,"industry":10},"FSLY.US","FASTLY INC. CL A",[6],{"00770":1376},{"code":1403,"name":1404,"appearances":71,"memberCodes":1405,"weights":1406,"minOverlapWeight":1376,"industry":10},"GPGI.US","GPGI INC",[6],{"00770":1376},{"code":1408,"name":1409,"appearances":71,"memberCodes":1410,"weights":1411,"minOverlapWeight":1376,"industry":10},"DXC.US","DXC TECHNOLOGY CO",[6],{"00770":1376},{"code":1413,"name":1414,"appearances":71,"memberCodes":1415,"weights":1416,"minOverlapWeight":1376,"industry":10},"VISN.US","Vistance網路公司",[6],{"00770":1376},{"code":1418,"name":1419,"appearances":71,"memberCodes":1420,"weights":1421,"minOverlapWeight":1376,"industry":10},"WK.US","WORKIVA INC",[6],{"00770":1376},{"code":1423,"name":1424,"appearances":71,"memberCodes":1425,"weights":1426,"minOverlapWeight":1376,"industry":10},"SPSC.US","SPS COMMERCE INC",[6],{"00770":1376},{"code":1428,"name":1429,"appearances":71,"memberCodes":1430,"weights":1431,"minOverlapWeight":1376,"industry":10},"TDC.US","TERADATA CORP",[6],{"00770":1376},{"code":1433,"name":1434,"appearances":71,"memberCodes":1435,"weights":1436,"minOverlapWeight":1376,"industry":10},"SEDG.US","SOLAREDGE TECHNOLOGIES INC",[6],{"00770":1376},{"code":1438,"name":1439,"appearances":71,"memberCodes":1440,"weights":1441,"minOverlapWeight":1376,"industry":10},"TENB.US","TENABLE HOLDINGS CM",[6],{"00770":1376},{"code":1443,"name":1444,"appearances":71,"memberCodes":1445,"weights":1446,"minOverlapWeight":1376,"industry":10},"NTCT.US","NETSCOUT SYSTEMS I",[6],{"00770":1376},{"code":1448,"name":1449,"appearances":71,"memberCodes":1450,"weights":1451,"minOverlapWeight":1376,"industry":10},"NSIT.US","INSIGHT ENTERPRISES INC",[6],{"00770":1376},{"code":1453,"name":1454,"appearances":71,"memberCodes":1455,"weights":1456,"minOverlapWeight":33,"industry":10},"NSSC.US","納普科安全技術公司",[6],{"00770":33},{"code":1458,"name":1459,"appearances":71,"memberCodes":1460,"weights":1461,"minOverlapWeight":33,"industry":10},"NN.US","NextNav Inc",[6],{"00770":33},{"code":1463,"name":1464,"appearances":71,"memberCodes":1465,"weights":1466,"minOverlapWeight":33,"industry":10},"NTGR.US","網件公司",[6],{"00770":33},{"code":1468,"name":1469,"appearances":71,"memberCodes":1470,"weights":1471,"minOverlapWeight":33,"industry":10},"NVTS.US","NAVITAS SEMICONDUCTOR CORP",[6],{"00770":33},{"code":1473,"name":1474,"appearances":71,"memberCodes":1475,"weights":1476,"minOverlapWeight":33,"industry":10},"MXL.US","MAXLINEAR INC",[6],{"00770":33},{"code":1478,"name":1479,"appearances":71,"memberCodes":1480,"weights":1481,"minOverlapWeight":33,"industry":10},"NCNO.US","NCINO INC",[6],{"00770":33},{"code":1483,"name":1484,"appearances":71,"memberCodes":1485,"weights":1486,"minOverlapWeight":33,"industry":10},"PLUS.US","EPLUS INC",[6],{"00770":33},{"code":1488,"name":1489,"appearances":71,"memberCodes":1490,"weights":1491,"minOverlapWeight":33,"industry":10},"PRGS.US","進步軟體公司",[6],{"00770":33},{"code":1493,"name":1494,"appearances":71,"memberCodes":1495,"weights":1496,"minOverlapWeight":33,"industry":10},"ROG.US","羅傑斯公司",[6],{"00770":33},{"code":1498,"name":1499,"appearances":71,"memberCodes":1500,"weights":1501,"minOverlapWeight":33,"industry":10},"RUM.US","Rumble公司",[6],{"00770":33},{"code":1503,"name":1504,"appearances":71,"memberCodes":1505,"weights":1506,"minOverlapWeight":33,"industry":10},"QUBT.US","Quantum Computing Inc",[6],{"00770":33},{"code":1508,"name":1509,"appearances":71,"memberCodes":1510,"weights":1511,"minOverlapWeight":33,"industry":10},"RAMP.US","LiveRamp Holdings Inc",[6],{"00770":33},{"code":1513,"name":1514,"appearances":71,"memberCodes":1515,"weights":1516,"minOverlapWeight":33,"industry":10},"TRIP.US","貓途鷹公司",[6],{"00770":33},{"code":1518,"name":1519,"appearances":71,"memberCodes":1520,"weights":1521,"minOverlapWeight":33,"industry":10},"VERX.US","頂點公司",[6],{"00770":33},{"code":1523,"name":1524,"appearances":71,"memberCodes":1525,"weights":1526,"minOverlapWeight":33,"industry":10},"YELP.US","Yelp公司",[6],{"00770":33},{"code":1528,"name":1529,"appearances":71,"memberCodes":1530,"weights":1531,"minOverlapWeight":33,"industry":10},"ZD.US","ZIFF DAVIS INC. CMN",[6],{"00770":33},{"code":1533,"name":1534,"appearances":71,"memberCodes":1535,"weights":1536,"minOverlapWeight":33,"industry":10},"VYX.US","NCR VOYIX CORP",[6],{"00770":33},{"code":1538,"name":1539,"appearances":71,"memberCodes":1540,"weights":1541,"minOverlapWeight":33,"industry":10},"EFOR.US","盎塞公司",[6],{"00770":33},{"code":1543,"name":1544,"appearances":71,"memberCodes":1545,"weights":1546,"minOverlapWeight":33,"industry":10},"DGII.US","DIGI INTERNATIONAL INC",[6],{"00770":33},{"code":1548,"name":1549,"appearances":71,"memberCodes":1550,"weights":1551,"minOverlapWeight":33,"industry":10},"DJT.US","川普媒體技術集團公司",[6],{"00770":33},{"code":1553,"name":1554,"appearances":71,"memberCodes":1555,"weights":1556,"minOverlapWeight":33,"industry":10},"FIVN.US","FIVE9 INC",[6],{"00770":33},{"code":1558,"name":1559,"appearances":71,"memberCodes":1560,"weights":1561,"minOverlapWeight":33,"industry":10},"FRSH.US","FRESHWORKS INC-CL A",[6],{"00770":33},{"code":1563,"name":1564,"appearances":71,"memberCodes":1565,"weights":1566,"minOverlapWeight":33,"industry":10},"LSPD.US","Lightspeed Commerce Inc",[6],{"00770":33},{"code":1568,"name":1569,"appearances":71,"memberCodes":1570,"weights":1571,"minOverlapWeight":33,"industry":10},"INTA.US","Intapp Inc",[6],{"00770":33},{"code":1573,"name":1574,"appearances":71,"memberCodes":1575,"weights":1576,"minOverlapWeight":33,"industry":10},"GTM.US","ZoomInfo科技公司",[6],{"00770":33},{"code":1578,"name":1579,"appearances":71,"memberCodes":1580,"weights":1581,"minOverlapWeight":33,"industry":10},"HLIT.US","哈雷公司",[6],{"00770":33},{"code":1583,"name":1584,"appearances":71,"memberCodes":1585,"weights":1586,"minOverlapWeight":33,"industry":10},"ALKT.US","Alkami Technology Inc",[6],{"00770":33},{"code":1588,"name":1589,"appearances":71,"memberCodes":1590,"weights":1591,"minOverlapWeight":33,"industry":10},"AGYS.US","AGILYSYS INC",[6],{"00770":33},{"code":1593,"name":1594,"appearances":71,"memberCodes":1595,"weights":1596,"minOverlapWeight":33,"industry":10},"AI.US","C3.AI INC.",[6],{"00770":33},{"code":1598,"name":1599,"appearances":71,"memberCodes":1600,"weights":1601,"minOverlapWeight":33,"industry":10},"ADTN.US","ADTRAN Holdings Inc",[6],{"00770":33},{"code":1603,"name":1604,"appearances":71,"memberCodes":1605,"weights":1606,"minOverlapWeight":33,"industry":10},"APPN.US","APPIAN CORP CL A CMN",[6],{"00770":33},{"code":1608,"name":1609,"appearances":71,"memberCodes":1610,"weights":1611,"minOverlapWeight":33,"industry":10},"ARLO.US","艾羅科技公司",[6],{"00770":33},{"code":1613,"name":1614,"appearances":71,"memberCodes":1615,"weights":1616,"minOverlapWeight":33,"industry":10},"ATEN.US","A10 NETWORKS INC.",[6],{"00770":33},{"code":1618,"name":1619,"appearances":71,"memberCodes":1620,"weights":1621,"minOverlapWeight":33,"industry":10},"AVPT.US","AvePoint Inc",[6],{"00770":33},{"code":1623,"name":1624,"appearances":71,"memberCodes":1625,"weights":1626,"minOverlapWeight":33,"industry":10},"BLKB.US","BLACKBAUD INC",[6],{"00770":33},{"code":1628,"name":1629,"appearances":71,"memberCodes":1630,"weights":1631,"minOverlapWeight":33,"industry":10},"BRZE.US","Braze Inc",[6],{"00770":33},{"code":1633,"name":1634,"appearances":71,"memberCodes":1635,"weights":1636,"minOverlapWeight":33,"industry":10},"BHE.US","Benchmark電子公司",[6],{"00770":33},{"code":1638,"name":1639,"appearances":71,"memberCodes":1640,"weights":1641,"minOverlapWeight":33,"industry":10},"BB.US","BLACKBERRY LIMITED",[6],{"00770":33},{"code":1643,"name":1644,"appearances":71,"memberCodes":1645,"weights":1646,"minOverlapWeight":33,"industry":10},"BBAI.US","BigBear.ai控股公司",[6],{"00770":33},{"code":1648,"name":1649,"appearances":71,"memberCodes":1650,"weights":1651,"minOverlapWeight":33,"industry":10},"DBD.US","迪堡太平洋",[6],{"00770":33},{"code":1653,"name":1654,"appearances":71,"memberCodes":1655,"weights":1656,"minOverlapWeight":33,"industry":10},"CTS.US","CTS公司",[6],{"00770":33},{"code":1658,"name":1659,"appearances":71,"memberCodes":1660,"weights":1661,"minOverlapWeight":33,"industry":10},"COHU.US","Cohu公司",[6],{"00770":33},[],[1664,1668,1672,1676,1679,1683,1686,1689,1692,1695],{"name":75,"etfCount":71,"etfCodes":1665,"weights":1666},[36],{"00878":1667},33.95,{"name":90,"etfCount":71,"etfCodes":1669,"weights":1670},[36],{"00878":1671},31.79,{"name":161,"etfCount":71,"etfCodes":1673,"weights":1674},[36],{"00878":1675},15.14,{"name":188,"etfCount":71,"etfCodes":1677,"weights":1678},[36],{"00878":187},{"name":244,"etfCount":71,"etfCodes":1680,"weights":1681},[36],{"00878":1682},6.0600000000000005,{"name":291,"etfCount":71,"etfCodes":1684,"weights":1685},[36],{"00878":284},{"name":324,"etfCount":71,"etfCodes":1687,"weights":1688},[36],{"00878":323},{"name":332,"etfCount":71,"etfCodes":1690,"weights":1691},[36],{"00878":331},{"name":377,"etfCount":71,"etfCodes":1693,"weights":1694},[36],{"00878":376},{"name":410,"etfCount":71,"etfCodes":1696,"weights":1697},[36],{"00878":409},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":1701},[1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1761,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1797,1802,1806,1811,1816,1821,1826,1831,1836,1841,1844,1849,1854,1859,1864,1869,1874,1879,1884,1888,1892],{"date":1703,"price":1704,"nav":10,"premium":10},"2026-02-09",52.55,{"date":1706,"price":1707,"nav":10,"premium":10},"2026-02-10",53.05,{"date":1709,"price":1710,"nav":10,"premium":10},"2026-02-11",52.95,{"date":1712,"price":1713,"nav":10,"premium":10},"2026-02-23",51.6,{"date":1715,"price":1716,"nav":10,"premium":10},"2026-02-24",51.4,{"date":1718,"price":1719,"nav":10,"premium":10},"2026-02-25",51.5,{"date":1721,"price":1722,"nav":10,"premium":10},"2026-02-26",52.15,{"date":1724,"price":1725,"nav":10,"premium":10},"2026-03-02",51.1,{"date":1727,"price":1728,"nav":10,"premium":10},"2026-03-03",51.15,{"date":1730,"price":1731,"nav":10,"premium":10},"2026-03-04",50.8,{"date":1733,"price":1734,"nav":10,"premium":10},"2026-03-05",51.9,{"date":1736,"price":1737,"nav":10,"premium":10},"2026-03-06",52.1,{"date":1739,"price":1740,"nav":10,"premium":10},"2026-03-09",50.2,{"date":1742,"price":1743,"nav":10,"premium":10},"2026-03-10",52,{"date":1745,"price":1746,"nav":10,"premium":10},"2026-03-11",52.35,{"date":1748,"price":1749,"nav":10,"premium":10},"2026-03-12",51.85,{"date":1751,"price":1752,"nav":10,"premium":10},"2026-03-13",51.65,{"date":1754,"price":1755,"nav":10,"premium":10},"2026-03-16",51.55,{"date":1757,"price":1758,"nav":10,"premium":10},"2026-03-17",51.7,{"date":1760,"price":1746,"nav":10,"premium":10},"2026-03-18",{"date":1762,"price":1719,"nav":10,"premium":10},"2026-03-19",{"date":1764,"price":1765,"nav":10,"premium":10},"2026-03-20",51.75,{"date":1767,"price":1768,"nav":10,"premium":10},"2026-03-23",50.65,{"date":1770,"price":1771,"nav":10,"premium":10},"2026-03-24",51,{"date":1773,"price":1774,"nav":10,"premium":10},"2026-03-25",51.2,{"date":1776,"price":1777,"nav":10,"premium":10},"2026-03-26",50.85,{"date":1779,"price":1780,"nav":10,"premium":10},"2026-03-27",49.82,{"date":1782,"price":1783,"nav":10,"premium":10},"2026-03-30",48.54,{"date":1785,"price":1786,"nav":10,"premium":10},"2026-03-31",48.29,{"date":1788,"price":1789,"nav":10,"premium":10},"2026-04-01",49.95,{"date":1791,"price":1792,"nav":10,"premium":10},"2026-04-02",49.7,{"date":1794,"price":1795,"nav":1796,"premium":763},"2026-04-08",52.9,52.85,{"date":1798,"price":1799,"nav":1800,"premium":1801},"2026-04-09",52.75,52.96,-0.4,{"date":1803,"price":1795,"nav":1804,"premium":1805},"2026-04-10",53.16,-0.49,{"date":1807,"price":1808,"nav":1809,"premium":1810},"2026-04-13",52.5,54.52,-3.71,{"date":1812,"price":1813,"nav":1814,"premium":1815},"2026-04-14",54.2,55.24,-1.88,{"date":1817,"price":1818,"nav":1819,"premium":1820},"2026-04-15",54.9,56.14,-2.21,{"date":1822,"price":1823,"nav":1824,"premium":1825},"2026-04-16",56.05,56.55,-0.88,{"date":1827,"price":1828,"nav":1829,"premium":1830},"2026-04-17",56.45,57.57,-1.95,{"date":1832,"price":1833,"nav":1834,"premium":1835},"2026-04-20",56.8,57.5,-1.22,{"date":1837,"price":1838,"nav":1839,"premium":1840},"2026-04-21",57.15,57.41,-0.45,{"date":1842,"price":1843,"nav":1834,"premium":607},"2026-04-22",57.65,{"date":1845,"price":1846,"nav":1847,"premium":1848},"2026-04-23",57.95,58.9,-1.61,{"date":1850,"price":1851,"nav":1852,"premium":1853},"2026-04-24",58.1,57.92,0.31,{"date":1855,"price":1856,"nav":1857,"premium":1858},"2026-04-27",59,59.31,-0.52,{"date":1860,"price":1861,"nav":1862,"premium":1863},"2026-04-28",59.05,59.44,-0.66,{"date":1865,"price":1866,"nav":1867,"premium":1868},"2026-04-29",58.55,58.44,0.19,{"date":1870,"price":1871,"nav":1872,"premium":1873},"2026-04-30",58.95,59.08,-0.22,{"date":1875,"price":1876,"nav":1877,"premium":1878},"2026-05-04",60.6,60.5,0.17,{"date":1880,"price":1881,"nav":1882,"premium":1883},"2026-05-05",60.45,60.59,-0.23,{"date":1885,"price":1886,"nav":1887,"premium":459},"2026-05-06",61.95,61.49,{"date":61,"price":1889,"nav":1890,"premium":1891},62.45,62.74,-0.46,{"date":13,"price":18,"nav":1893,"premium":17},62.53,{"code":36,"items":1895},[1896,1898,1900,1902,1904,1906,1908,1910,1912,1914,1916,1917,1919,1921,1923,1925,1927,1929,1931,1933,1935,1937,1938,1940,1941,1943,1944,1945,1947,1949,1950,1952,1956,1960,1964,1967,1971,1975,1979,1983,1987,1990,1994,1997,2000,2003,2007,2010,2014,2018,2021,2024,2028],{"date":1703,"price":1897,"nav":10,"premium":10},23.07,{"date":1706,"price":1899,"nav":10,"premium":10},23.23,{"date":1709,"price":1901,"nav":10,"premium":10},23.41,{"date":1712,"price":1903,"nav":10,"premium":10},23.65,{"date":1715,"price":1905,"nav":10,"premium":10},23.93,{"date":1718,"price":1907,"nav":10,"premium":10},24,{"date":1721,"price":1909,"nav":10,"premium":10},23.74,{"date":1724,"price":1911,"nav":10,"premium":10},23.38,{"date":1727,"price":1913,"nav":10,"premium":10},22.95,{"date":1730,"price":1915,"nav":10,"premium":10},22.06,{"date":1733,"price":30,"nav":10,"premium":10},{"date":1736,"price":1918,"nav":10,"premium":10},22.39,{"date":1739,"price":1920,"nav":10,"premium":10},21.75,{"date":1742,"price":1922,"nav":10,"premium":10},22,{"date":1745,"price":1924,"nav":10,"premium":10},22.46,{"date":1748,"price":1926,"nav":10,"premium":10},22.27,{"date":1751,"price":1928,"nav":10,"premium":10},22.3,{"date":1754,"price":1930,"nav":10,"premium":10},22.43,{"date":1757,"price":1932,"nav":10,"premium":10},22.62,{"date":1760,"price":1934,"nav":10,"premium":10},22.85,{"date":1762,"price":1936,"nav":10,"premium":10},22.47,{"date":1764,"price":1936,"nav":10,"premium":10},{"date":1767,"price":1939,"nav":10,"premium":10},22.08,{"date":1770,"price":1939,"nav":10,"premium":10},{"date":1773,"price":1942,"nav":10,"premium":10},22.44,{"date":1776,"price":1942,"nav":10,"premium":10},{"date":1779,"price":1918,"nav":10,"premium":10},{"date":1782,"price":1946,"nav":10,"premium":10},22.11,{"date":1785,"price":1948,"nav":10,"premium":10},21.81,{"date":1788,"price":1928,"nav":10,"premium":10},{"date":1791,"price":1951,"nav":10,"premium":10},22.03,{"date":1794,"price":1953,"nav":1954,"premium":1955},22.92,23.06,-0.61,{"date":1798,"price":1957,"nav":1958,"premium":1959},22.9,23.09,-0.82,{"date":1803,"price":1961,"nav":1962,"premium":1963},23.02,23.15,-0.56,{"date":1807,"price":1965,"nav":1966,"premium":1858},23.01,23.13,{"date":1812,"price":1968,"nav":1969,"premium":1970},23.2,23.36,-0.68,{"date":1817,"price":1972,"nav":1973,"premium":1974},23.39,23.56,-0.72,{"date":1822,"price":1976,"nav":1977,"premium":1978},23.8,24.03,-0.96,{"date":1827,"price":1980,"nav":1981,"premium":1982},24.06,24.28,-0.91,{"date":1832,"price":1984,"nav":1985,"premium":1986},24.51,24.56,-0.2,{"date":1837,"price":1988,"nav":1989,"premium":1858},24.72,24.85,{"date":1842,"price":1991,"nav":1992,"premium":1993},25.1,25.22,-0.48,{"date":1845,"price":1995,"nav":1996,"premium":1986},24.66,24.71,{"date":1850,"price":1998,"nav":1999,"premium":1993},25,25.12,{"date":1855,"price":1998,"nav":2001,"premium":2002},25.08,-0.32,{"date":1860,"price":2004,"nav":2005,"premium":2006},25.3,25.44,-0.55,{"date":1865,"price":2004,"nav":2008,"premium":2009},25.47,-0.67,{"date":1870,"price":2011,"nav":2012,"premium":2013},25.39,25.41,-0.08,{"date":1875,"price":2015,"nav":2016,"premium":2017},26.15,26.09,0.23,{"date":1880,"price":2019,"nav":2020,"premium":741},26.58,26.55,{"date":1885,"price":2022,"nav":2023,"premium":1873},27.33,27.39,{"date":61,"price":2025,"nav":2026,"premium":2027},27.89,27.9,-0.04,{"date":13,"price":45,"nav":2029,"premium":44},27.93]