[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00763U-vs-00878":3,"compare-price-a-00763U-3m":319,"compare-price-b-00878-3m":512},{"etfA":4,"etfB":33,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00763U","街口","2018-12-19","期街口道瓊銅",null,"道瓊銅ER指數 (Dow Jones Commodity Index North American Copper ER)",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",1943000000,6356,0.04,-1.72,33.15,{"return1Y":20,"return3Y":21,"return5Y":22},27.79,33.4,9.23,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,24.67,25.46,35.85,0.71,-24.86,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":48,"return3Y":49,"return5Y":50},42.84,85.55,84.18,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":32},36.44,37.66,14.84,2.54,-9.38,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":280,"allIndustries":281,"updatedAt":316,"warnings":317},[6,35],[60,63],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":32},"2026-05-07",7,{"code":35,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},33,29,[67,76,83,91,98,105,112,120,127,135,142,149,156,163,170,177,185,192,199,206,213,220,227,235,243,250,257,265,272],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",1,[35],{"00878":73},9.99,"半導體業",53128680000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2303","聯電",[35],{"00878":81},9.03,48040051400,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2882","國泰金",[35],{"00878":88},9.01,"金融保險業",47922118880,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":89,"totalMarketValue":97},"2891","中信金",[35],{"00878":96},8.72,46381160400,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":89,"totalMarketValue":104},"2881","富邦金",[35],{"00878":103},7.2,38294741882,{"code":106,"name":107,"appearances":70,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":74,"totalMarketValue":111},"3711","日月光投控",[35],{"00878":110},5.4,28709208000,{"code":113,"name":114,"appearances":70,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":118,"totalMarketValue":119},"2357","華碩",[35],{"00878":117},3.79,"電腦及週邊設備業",20157800000,{"code":121,"name":122,"appearances":70,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":89,"totalMarketValue":126},"2885","元大金",[35],{"00878":125},3.47,18462873154,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"4958","臻鼎-KY",[35],{"00878":132},2.94,"電子零組件業",15642609000,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":118,"totalMarketValue":141},"2382","廣達",[35],{"00878":140},2.83,15036139500,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":118,"totalMarketValue":148},"2301","光寶科",[35],{"00878":147},2.66,14135772000,{"code":150,"name":151,"appearances":70,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":74,"totalMarketValue":155},"2449","京元電子",[35],{"00878":154},2.43,12913031000,{"code":157,"name":158,"appearances":70,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":74,"totalMarketValue":162},"5347","世界",[35],{"00878":161},2.4,12762234035,{"code":164,"name":165,"appearances":70,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":74,"totalMarketValue":169},"3034","聯詠",[35],{"00878":168},2.37,12612348000,{"code":171,"name":172,"appearances":70,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":74,"totalMarketValue":176},"2379","瑞昱",[35],{"00878":175},2.33,12418384000,{"code":178,"name":179,"appearances":70,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":183,"totalMarketValue":184},"4904","遠傳",[35],{"00878":182},2.06,"通信網路業",10977481200,{"code":186,"name":187,"appearances":70,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":183,"totalMarketValue":191},"3045","台灣大",[35],{"00878":190},2.02,10736990000,{"code":193,"name":194,"appearances":70,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":183,"totalMarketValue":198},"2412","中華電",[35],{"00878":197},1.98,10539711000,{"code":200,"name":201,"appearances":70,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":118,"totalMarketValue":205},"3231","緯創",[35],{"00878":204},1.96,10428602500,{"code":207,"name":208,"appearances":70,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":89,"totalMarketValue":212},"2886","兆豐金",[35],{"00878":211},1.91,10188045353,{"code":214,"name":215,"appearances":70,"memberCodes":216,"weights":217,"minOverlapWeight":211,"industry":218,"totalMarketValue":219},"1216","統一",[35],{"00878":211},"食品工業",10143324000,{"code":221,"name":222,"appearances":70,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":118,"totalMarketValue":226},"2376","技嘉",[35],{"00878":225},1.59,8478482000,{"code":228,"name":229,"appearances":70,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":233,"totalMarketValue":234},"3293","鈊象",[35],{"00878":232},1.58,"文化創意業",8403990000,{"code":236,"name":237,"appearances":70,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":241,"totalMarketValue":242},"5871","中租-KY",[35],{"00878":240},1.49,"其他",7950046500,{"code":244,"name":245,"appearances":70,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":89,"totalMarketValue":249},"5876","上海商銀",[35],{"00878":248},1.48,7872410451,{"code":251,"name":252,"appearances":70,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":118,"totalMarketValue":256},"2356","英業達",[35],{"00878":255},1.36,7219137700,{"code":258,"name":259,"appearances":70,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":263,"totalMarketValue":264},"1402","遠東新",[35],{"00878":262},1.09,"紡織纖維",5816619900,{"code":266,"name":267,"appearances":70,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":118,"totalMarketValue":271},"2324","仁寶",[35],{"00878":270},0.95,5058378950,{"code":273,"name":274,"appearances":70,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":278,"totalMarketValue":279},"2474","可成",[35],{"00878":277},0.92,"其他電子業",4871620000,[],[282,286,290,294,297,301,304,307,310,313],{"name":74,"etfCount":70,"etfCodes":283,"weights":284},[35],{"00878":285},33.95,{"name":89,"etfCount":70,"etfCodes":287,"weights":288},[35],{"00878":289},31.79,{"name":118,"etfCount":70,"etfCodes":291,"weights":292},[35],{"00878":293},15.14,{"name":133,"etfCount":70,"etfCodes":295,"weights":296},[35],{"00878":132},{"name":183,"etfCount":70,"etfCodes":298,"weights":299},[35],{"00878":300},6.0600000000000005,{"name":218,"etfCount":70,"etfCodes":302,"weights":303},[35],{"00878":211},{"name":233,"etfCount":70,"etfCodes":305,"weights":306},[35],{"00878":232},{"name":241,"etfCount":70,"etfCodes":308,"weights":309},[35],{"00878":240},{"name":263,"etfCount":70,"etfCodes":311,"weights":312},[35],{"00878":262},{"name":278,"etfCount":70,"etfCodes":314,"weights":315},[35],{"00878":277},"2026-05-08T15:40:08.355Z",[318],"00763U 目前沒有可用於重疊分析的股票持股",{"code":6,"items":320},[321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,419,424,428,433,438,443,448,453,457,461,465,469,474,477,481,486,491,496,501,506,510],{"date":322,"price":323,"nav":10,"premium":10},"2026-02-09",32.42,{"date":325,"price":326,"nav":10,"premium":10},"2026-02-10",32.37,{"date":328,"price":329,"nav":10,"premium":10},"2026-02-11",32.46,{"date":331,"price":332,"nav":10,"premium":10},"2026-02-23",31.93,{"date":334,"price":335,"nav":10,"premium":10},"2026-02-24",32.27,{"date":337,"price":338,"nav":10,"premium":10},"2026-02-25",32.58,{"date":340,"price":341,"nav":10,"premium":10},"2026-02-26",32.66,{"date":343,"price":344,"nav":10,"premium":10},"2026-03-02",32.73,{"date":346,"price":347,"nav":10,"premium":10},"2026-03-03",32.49,{"date":349,"price":350,"nav":10,"premium":10},"2026-03-04",32,{"date":352,"price":353,"nav":10,"premium":10},"2026-03-05",31.97,{"date":355,"price":356,"nav":10,"premium":10},"2026-03-06",31.78,{"date":358,"price":359,"nav":10,"premium":10},"2026-03-09",31.35,{"date":361,"price":362,"nav":10,"premium":10},"2026-03-10",32.12,{"date":364,"price":365,"nav":10,"premium":10},"2026-03-11",32.17,{"date":367,"price":368,"nav":10,"premium":10},"2026-03-12",31.66,{"date":370,"price":371,"nav":10,"premium":10},"2026-03-13",31.57,{"date":373,"price":374,"nav":10,"premium":10},"2026-03-16",31.19,{"date":376,"price":377,"nav":10,"premium":10},"2026-03-17",31.62,{"date":379,"price":380,"nav":10,"premium":10},"2026-03-18",31.16,{"date":382,"price":383,"nav":10,"premium":10},"2026-03-19",29.97,{"date":385,"price":386,"nav":10,"premium":10},"2026-03-20",30.15,{"date":388,"price":389,"nav":10,"premium":10},"2026-03-23",28.86,{"date":391,"price":392,"nav":10,"premium":10},"2026-03-24",29.23,{"date":394,"price":395,"nav":10,"premium":10},"2026-03-25",30.14,{"date":397,"price":398,"nav":10,"premium":10},"2026-03-26",29.75,{"date":400,"price":401,"nav":10,"premium":10},"2026-03-27",30.19,{"date":403,"price":404,"nav":10,"premium":10},"2026-03-30",29.91,{"date":406,"price":407,"nav":10,"premium":10},"2026-03-31",29.86,{"date":409,"price":410,"nav":10,"premium":10},"2026-04-01",30.66,{"date":412,"price":413,"nav":10,"premium":10},"2026-04-02",30.21,{"date":415,"price":416,"nav":417,"premium":418},"2026-04-08",30.98,31.38,-1.27,{"date":420,"price":421,"nav":422,"premium":423},"2026-04-09",31.02,31.32,-0.96,{"date":425,"price":426,"nav":353,"premium":427},"2026-04-10",31.33,-2,{"date":429,"price":430,"nav":431,"premium":432},"2026-04-13",31.55,32.56,-3.1,{"date":434,"price":435,"nav":436,"premium":437},"2026-04-14",32.5,33.03,-1.6,{"date":439,"price":440,"nav":441,"premium":442},"2026-04-15",33.01,33.02,-0.03,{"date":444,"price":445,"nav":446,"premium":447},"2026-04-16",33.1,32.94,0.49,{"date":449,"price":450,"nav":451,"premium":452},"2026-04-17",32.71,33.16,-1.36,{"date":454,"price":455,"nav":341,"premium":456},"2026-04-20",32.78,0.36,{"date":458,"price":459,"nav":344,"premium":460},"2026-04-21",32.55,-0.55,{"date":462,"price":450,"nav":463,"premium":464},"2026-04-22",32.92,-0.64,{"date":466,"price":467,"nav":450,"premium":468},"2026-04-23",32.64,-0.22,{"date":470,"price":471,"nav":472,"premium":473},"2026-04-24",32.47,32.62,-0.46,{"date":475,"price":344,"nav":476,"premium":43},"2026-04-27",32.75,{"date":478,"price":479,"nav":326,"premium":480},"2026-04-28",32.52,0.46,{"date":482,"price":483,"nav":484,"premium":485},"2026-04-29",32.21,32.15,0.18,{"date":487,"price":488,"nav":489,"premium":490},"2026-04-30",31.84,32.16,-1,{"date":492,"price":493,"nav":494,"premium":495},"2026-05-04",32.09,31.92,0.53,{"date":497,"price":498,"nav":499,"premium":500},"2026-05-05",31.6,31.99,-1.22,{"date":502,"price":503,"nav":504,"premium":505},"2026-05-06",32.59,32.84,-0.77,{"date":61,"price":507,"nav":508,"premium":509},33.11,33.28,-0.52,{"date":13,"price":18,"nav":511,"premium":17},33.73,{"code":35,"items":513},[514,516,518,520,522,524,526,528,530,532,534,536,538,540,542,544,546,548,550,552,554,556,557,559,560,562,563,564,566,568,569,571,575,579,583,586,590,594,597,601,605,608,612,615,618,621,624,627,631,635,639,642,646],{"date":322,"price":515,"nav":10,"premium":10},23.07,{"date":325,"price":517,"nav":10,"premium":10},23.23,{"date":328,"price":519,"nav":10,"premium":10},23.41,{"date":331,"price":521,"nav":10,"premium":10},23.65,{"date":334,"price":523,"nav":10,"premium":10},23.93,{"date":337,"price":525,"nav":10,"premium":10},24,{"date":340,"price":527,"nav":10,"premium":10},23.74,{"date":343,"price":529,"nav":10,"premium":10},23.38,{"date":346,"price":531,"nav":10,"premium":10},22.95,{"date":349,"price":533,"nav":10,"premium":10},22.06,{"date":352,"price":535,"nav":10,"premium":10},22.4,{"date":355,"price":537,"nav":10,"premium":10},22.39,{"date":358,"price":539,"nav":10,"premium":10},21.75,{"date":361,"price":541,"nav":10,"premium":10},22,{"date":364,"price":543,"nav":10,"premium":10},22.46,{"date":367,"price":545,"nav":10,"premium":10},22.27,{"date":370,"price":547,"nav":10,"premium":10},22.3,{"date":373,"price":549,"nav":10,"premium":10},22.43,{"date":376,"price":551,"nav":10,"premium":10},22.62,{"date":379,"price":553,"nav":10,"premium":10},22.85,{"date":382,"price":555,"nav":10,"premium":10},22.47,{"date":385,"price":555,"nav":10,"premium":10},{"date":388,"price":558,"nav":10,"premium":10},22.08,{"date":391,"price":558,"nav":10,"premium":10},{"date":394,"price":561,"nav":10,"premium":10},22.44,{"date":397,"price":561,"nav":10,"premium":10},{"date":400,"price":537,"nav":10,"premium":10},{"date":403,"price":565,"nav":10,"premium":10},22.11,{"date":406,"price":567,"nav":10,"premium":10},21.81,{"date":409,"price":547,"nav":10,"premium":10},{"date":412,"price":570,"nav":10,"premium":10},22.03,{"date":415,"price":572,"nav":573,"premium":574},22.92,23.06,-0.61,{"date":420,"price":576,"nav":577,"premium":578},22.9,23.09,-0.82,{"date":425,"price":580,"nav":581,"premium":582},23.02,23.15,-0.56,{"date":429,"price":584,"nav":585,"premium":509},23.01,23.13,{"date":434,"price":587,"nav":588,"premium":589},23.2,23.36,-0.68,{"date":439,"price":591,"nav":592,"premium":593},23.39,23.56,-0.72,{"date":444,"price":595,"nav":596,"premium":423},23.8,24.03,{"date":449,"price":598,"nav":599,"premium":600},24.06,24.28,-0.91,{"date":454,"price":602,"nav":603,"premium":604},24.51,24.56,-0.2,{"date":458,"price":606,"nav":607,"premium":509},24.72,24.85,{"date":462,"price":609,"nav":610,"premium":611},25.1,25.22,-0.48,{"date":466,"price":613,"nav":614,"premium":604},24.66,24.71,{"date":470,"price":616,"nav":617,"premium":611},25,25.12,{"date":475,"price":616,"nav":619,"premium":620},25.08,-0.32,{"date":478,"price":622,"nav":623,"premium":460},25.3,25.44,{"date":482,"price":622,"nav":625,"premium":626},25.47,-0.67,{"date":487,"price":628,"nav":629,"premium":630},25.39,25.41,-0.08,{"date":492,"price":632,"nav":633,"premium":634},26.15,26.09,0.23,{"date":497,"price":636,"nav":637,"premium":638},26.58,26.55,0.11,{"date":502,"price":640,"nav":641,"premium":468},27.33,27.39,{"date":61,"price":643,"nav":644,"premium":645},27.89,27.9,-0.04,{"date":13,"price":45,"nav":647,"premium":44},27.93]