[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00762-vs-00878":3,"compare-price-a-00762-3m":711,"compare-price-b-00878-3m":906},{"etfA":4,"etfB":32,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00762","元大","2019-01-23","元大全球AI",null,"STOXX全球人工智慧指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",5197000000,22137,0,0.44,107.6,{"return1Y":20,"return3Y":21,"return5Y":22},79.78,193.27,192.79,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":16},"1Y","2025-05-05",245,86.81,90.17,25.1,3.59,-14.33,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":50},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":47,"return3Y":48,"return5Y":49},42.84,85.55,84.18,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":16},36.44,37.66,14.84,2.54,-9.38,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":668,"allIndustries":675,"updatedAt":709,"warnings":710},[6,34],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",74,66,{"code":34,"name":37,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},33,29,[67,76,83,91,98,104,110,117,123,129,135,141,147,153,160,166,174,180,187,193,199,207,213,219,226,233,239,246,252,259,266,273,281,288,295,302,309,316,322,329,337,345,352,359,365,371,379,385,392,400,406,412,418,424,430,436,443,450,456,462,467,473,478,485,491,497,502,508,514,520,525,531,537,543,548,555,560,566,572,578,583,589,596,603,608,614,619,625,630,636,641,647,652,657,662],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",1,[34],{"00878":73},9.99,"半導體業",53128680000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2303","聯電",[34],{"00878":81},9.03,48040051400,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2882","國泰金",[34],{"00878":88},9.01,"金融保險業",47922118880,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":89,"totalMarketValue":97},"2891","中信金",[34],{"00878":96},8.72,46381160400,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"INTC UQ","INTEL CORP",[6],{"00762":103},8.26,{"code":105,"name":106,"appearances":70,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"GOOGL UQ","ALPHABET INC-CL A",[6],{"00762":109},7.95,{"code":111,"name":112,"appearances":70,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":89,"totalMarketValue":116},"2881","富邦金",[34],{"00878":115},7.2,38294741882,{"code":118,"name":119,"appearances":70,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"AMD UQ","ADVANCED MICRO DEVICES",[6],{"00762":122},7.05,{"code":124,"name":125,"appearances":70,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"NVDA UQ","NVIDIA CORP",[6],{"00762":128},7,{"code":130,"name":131,"appearances":70,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"STX UQ","SEAGATE TECHNOLOGY HOLDINGS",[6],{"00762":134},6.99,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"MSFT UQ","MICROSOFT CORP",[6],{"00762":140},6.35,{"code":142,"name":143,"appearances":70,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"WDC UQ","WESTERN DIGITAL CORP",[6],{"00762":146},6.06,{"code":148,"name":149,"appearances":70,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"META UQ","META PLATFORMS INC-CLASS A",[6],{"00762":152},5.86,{"code":154,"name":155,"appearances":70,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":74,"totalMarketValue":159},"3711","日月光投控",[34],{"00878":158},5.4,28709208000,{"code":161,"name":162,"appearances":70,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"AVGO UQ","BROADCOM INC",[6],{"00762":165},4.19,{"code":167,"name":168,"appearances":70,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":172,"totalMarketValue":173},"2357","華碩",[34],{"00878":171},3.79,"電腦及週邊設備業",20157800000,{"code":175,"name":176,"appearances":70,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"EQIX UQ","EQUINIX INC",[6],{"00762":179},3.75,{"code":181,"name":182,"appearances":70,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":89,"totalMarketValue":186},"2885","元大金",[34],{"00878":185},3.47,18462873154,{"code":188,"name":189,"appearances":70,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"SAP GY","SAP SE",[6],{"00762":192},3.16,{"code":194,"name":195,"appearances":70,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[6],{"00762":198},3.05,{"code":200,"name":201,"appearances":70,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":205,"totalMarketValue":206},"4958","臻鼎-KY",[34],{"00878":204},2.94,"電子零組件業",15642609000,{"code":208,"name":209,"appearances":70,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"DLR UN","DIGITAL REALTY TRUST INC",[6],{"00762":212},2.92,{"code":214,"name":215,"appearances":70,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"285A JT","KIOXIA HOLDINGS CORP",[6],{"00762":218},2.85,{"code":220,"name":221,"appearances":70,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":172,"totalMarketValue":225},"2382","廣達",[34],{"00878":224},2.83,15036139500,{"code":227,"name":228,"appearances":70,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":172,"totalMarketValue":232},"2301","光寶科",[34],{"00878":231},2.66,14135772000,{"code":234,"name":235,"appearances":70,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"MSTR UQ","STRATEGY INC",[6],{"00762":238},2.59,{"code":240,"name":241,"appearances":70,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":74,"totalMarketValue":245},"2449","京元電子",[34],{"00878":244},2.43,12913031000,{"code":247,"name":248,"appearances":70,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"SNOW UN","SNOWFLAKE INC",[6],{"00762":251},2.41,{"code":253,"name":254,"appearances":70,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":74,"totalMarketValue":258},"5347","世界",[34],{"00878":257},2.4,12762234035,{"code":260,"name":261,"appearances":70,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":74,"totalMarketValue":265},"3034","聯詠",[34],{"00878":264},2.37,12612348000,{"code":267,"name":268,"appearances":70,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":74,"totalMarketValue":272},"2379","瑞昱",[34],{"00878":271},2.33,12418384000,{"code":274,"name":275,"appearances":70,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":279,"totalMarketValue":280},"4904","遠傳",[34],{"00878":278},2.06,"通信網路業",10977481200,{"code":282,"name":283,"appearances":70,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":279,"totalMarketValue":287},"3045","台灣大",[34],{"00878":286},2.02,10736990000,{"code":289,"name":290,"appearances":70,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":279,"totalMarketValue":294},"2412","中華電",[34],{"00878":293},1.98,10539711000,{"code":296,"name":297,"appearances":70,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":172,"totalMarketValue":301},"3231","緯創",[34],{"00878":300},1.96,10428602500,{"code":303,"name":304,"appearances":70,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":89,"totalMarketValue":308},"2886","兆豐金",[34],{"00878":307},1.91,10188045353,{"code":310,"name":311,"appearances":70,"memberCodes":312,"weights":313,"minOverlapWeight":307,"industry":314,"totalMarketValue":315},"1216","統一",[34],{"00878":307},"食品工業",10143324000,{"code":317,"name":318,"appearances":70,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"ORCL UN","ORACLE CORP",[6],{"00762":321},1.79,{"code":323,"name":324,"appearances":70,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":172,"totalMarketValue":328},"2376","技嘉",[34],{"00878":327},1.59,8478482000,{"code":330,"name":331,"appearances":70,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":335,"totalMarketValue":336},"3293","鈊象",[34],{"00878":334},1.58,"文化創意業",8403990000,{"code":338,"name":339,"appearances":70,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":343,"totalMarketValue":344},"5871","中租-KY",[34],{"00878":342},1.49,"其他",7950046500,{"code":346,"name":347,"appearances":70,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":89,"totalMarketValue":351},"5876","上海商銀",[34],{"00878":350},1.48,7872410451,{"code":353,"name":354,"appearances":70,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":172,"totalMarketValue":358},"2356","英業達",[34],{"00878":357},1.36,7219137700,{"code":360,"name":361,"appearances":70,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"ARM UQ","ARM HOLDINGS PLC-ADR",[6],{"00762":364},1.35,{"code":366,"name":367,"appearances":70,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"CRDO UQ","CREDO TECHNOLOGY GROUP HOLDI",[6],{"00762":370},1.33,{"code":372,"name":373,"appearances":70,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":377,"totalMarketValue":378},"1402","遠東新",[34],{"00878":376},1.09,"紡織纖維",5816619900,{"code":380,"name":381,"appearances":70,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"RDDT UN","REDDIT INC-CL A",[6],{"00762":384},1.05,{"code":386,"name":387,"appearances":70,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":172,"totalMarketValue":391},"2324","仁寶",[34],{"00878":390},0.95,5058378950,{"code":393,"name":394,"appearances":70,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":398,"totalMarketValue":399},"2474","可成",[34],{"00878":397},0.92,"其他電子業",4871620000,{"code":401,"name":402,"appearances":70,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"9888 HK","BAIDU INC-CLASS A",[6],{"00762":405},0.9,{"code":407,"name":408,"appearances":70,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"NTAP UQ","NETAPP INC",[6],{"00762":411},0.77,{"code":413,"name":414,"appearances":70,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"LSCC UQ","LATTICE SEMICONDUCTOR CORP",[6],{"00762":417},0.75,{"code":419,"name":420,"appearances":70,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"TYL UN","TYLER TECHNOLOGIES INC",[6],{"00762":423},0.65,{"code":425,"name":426,"appearances":70,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":10},"P UN","EVERPURE INC-A",[6],{"00762":429},0.62,{"code":431,"name":432,"appearances":70,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"PINS UN","PINTEREST INC- CLASS A",[6],{"00762":435},0.58,{"code":437,"name":438,"appearances":70,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":74,"totalMarketValue":442},"3661","世芯-KY",[6],{"00762":441},0.56,29340000,{"code":444,"name":445,"appearances":70,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":74,"totalMarketValue":449},"3443","創意",[6],{"00762":448},0.53,26050000,{"code":451,"name":452,"appearances":70,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"CGNX UQ","COGNEX CORP",[6],{"00762":455},0.5,{"code":457,"name":458,"appearances":70,"memberCodes":459,"weights":460,"minOverlapWeight":17,"industry":74,"totalMarketValue":461},"2337","旺宏",[6],{"00762":17},20961000,{"code":463,"name":464,"appearances":70,"memberCodes":465,"weights":466,"minOverlapWeight":17,"industry":10},"DOCU UQ","DOCUSIGN INC",[6],{"00762":17},{"code":468,"name":469,"appearances":70,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":10},"NXT AU","NEXTDC LTD",[6],{"00762":472},0.33,{"code":474,"name":475,"appearances":70,"memberCodes":476,"weights":477,"minOverlapWeight":472,"industry":10},"SNAP UN","SNAP INC - A",[6],{"00762":472},{"code":479,"name":480,"appearances":70,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":74,"totalMarketValue":484},"2344","華邦電",[6],{"00762":483},0.31,14873000,{"code":486,"name":487,"appearances":70,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"688041 CH","海光信息",[6],{"00762":490},0.26,{"code":492,"name":493,"appearances":70,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":10},"9698 HK","GDS HOLDINGS LTD-CL A",[6],{"00762":496},0.22,{"code":498,"name":499,"appearances":70,"memberCodes":500,"weights":501,"minOverlapWeight":496,"industry":10},"ESTC UN","ELASTIC NV",[6],{"00762":496},{"code":503,"name":504,"appearances":70,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":10},"MXL UQ","MAXLINEAR INC",[6],{"00762":507},0.2,{"code":509,"name":510,"appearances":70,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":10},"RDNT UQ","RADNET INC",[6],{"00762":513},0.19,{"code":515,"name":516,"appearances":70,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":10},"KDCREIT SP","KEPPEL DC REIT",[6],{"00762":519},0.17,{"code":521,"name":522,"appearances":70,"memberCodes":523,"weights":524,"minOverlapWeight":519,"industry":10},"BOX UN","BOX INC - CLASS A",[6],{"00762":519},{"code":526,"name":527,"appearances":70,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":10},"AMBA UQ","AMBARELLA INC",[6],{"00762":530},0.15,{"code":532,"name":533,"appearances":70,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":10},"TDC UN","TERADATA CORP",[6],{"00762":536},0.13,{"code":538,"name":539,"appearances":70,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":10},"268 HK","KINGDEE INTERNATIONAL SFTWR",[6],{"00762":542},0.12,{"code":544,"name":545,"appearances":70,"memberCodes":546,"weights":547,"minOverlapWeight":542,"industry":10},"3896 HK","KINGSOFT CLOUD HOLDINGS LTD",[6],{"00762":542},{"code":549,"name":550,"appearances":70,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":74,"totalMarketValue":554},"2451","創見",[6],{"00762":553},0.11,5937500,{"code":556,"name":557,"appearances":70,"memberCodes":558,"weights":559,"minOverlapWeight":553,"industry":10},"6526 JT","SOCIONEXT INC",[6],{"00762":553},{"code":561,"name":562,"appearances":70,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":10},"FSLY UQ","FASTLY INC - CLASS A",[6],{"00762":565},0.1,{"code":567,"name":568,"appearances":70,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":10},"IOS GY","IONOS GROUP SE",[6],{"00762":571},0.09,{"code":573,"name":574,"appearances":70,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":10},"688008 CH","瀾起科技",[6],{"00762":577},0.08,{"code":579,"name":580,"appearances":70,"memberCodes":581,"weights":582,"minOverlapWeight":577,"industry":10},"CLBT UQ","CELLEBRITE DI LTD",[6],{"00762":577},{"code":584,"name":585,"appearances":70,"memberCodes":586,"weights":587,"minOverlapWeight":577,"industry":74,"totalMarketValue":588},"5269","祥碩",[6],{"00762":577},4230000,{"code":590,"name":591,"appearances":70,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":74,"totalMarketValue":595},"6526","達發",[6],{"00762":594},0.07,3765000,{"code":597,"name":598,"appearances":70,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":74,"totalMarketValue":602},"3035","智原",[6],{"00762":601},0.06,2814358,{"code":604,"name":605,"appearances":70,"memberCodes":606,"weights":607,"minOverlapWeight":601,"industry":10},"VNET UQ","VNET GROUP INC-ADR",[6],{"00762":601},{"code":609,"name":610,"appearances":70,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":10},"GENI UN","GENIUS SPORTS LTD",[6],{"00762":613},0.05,{"code":615,"name":616,"appearances":70,"memberCodes":617,"weights":618,"minOverlapWeight":613,"industry":10},"3923 JT","RAKUS CO LTD",[6],{"00762":613},{"code":620,"name":621,"appearances":70,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":10},"4478 JT","FREEE KK",[6],{"00762":624},0.04,{"code":626,"name":627,"appearances":70,"memberCodes":628,"weights":629,"minOverlapWeight":624,"industry":10},"1385 HK","SHANGHAI FUDAN MICROELECT-H",[6],{"00762":624},{"code":631,"name":632,"appearances":70,"memberCodes":633,"weights":634,"minOverlapWeight":624,"industry":74,"totalMarketValue":635},"2388","威盛",[6],{"00762":624},1856400,{"code":637,"name":638,"appearances":70,"memberCodes":639,"weights":640,"minOverlapWeight":624,"industry":10},"CGNT UQ","COGNYTE SOFTWARE LTD",[6],{"00762":624},{"code":642,"name":643,"appearances":70,"memberCodes":644,"weights":645,"minOverlapWeight":646,"industry":10},"MOMO UQ","HELLO GROUP INC -SPN ADR",[6],{"00762":646},0.03,{"code":648,"name":649,"appearances":70,"memberCodes":650,"weights":651,"minOverlapWeight":646,"industry":10},"CLVT UN","CLARIVATE PLC",[6],{"00762":646},{"code":653,"name":654,"appearances":70,"memberCodes":655,"weights":656,"minOverlapWeight":646,"industry":10},"CCOI UQ","COGENT COMMUNICATIONS HOLDIN",[6],{"00762":646},{"code":658,"name":659,"appearances":70,"memberCodes":660,"weights":661,"minOverlapWeight":646,"industry":10},"9911 HK","NEWBORN TOWN INC",[6],{"00762":646},{"code":663,"name":664,"appearances":70,"memberCodes":665,"weights":666,"minOverlapWeight":667,"industry":10},"4716 JT","ORACLE CORP JAPAN",[6],{"00762":667},0.01,[669],{"name":74,"etfCount":670,"etfCodes":671,"weights":672},2,[6,34],{"00762":673,"00878":674},2.2,33.95,[676,679,683,687,690,694,697,700,703,706],{"name":74,"etfCount":670,"etfCodes":677,"weights":678},[6,34],{"00762":673,"00878":674},{"name":89,"etfCount":70,"etfCodes":680,"weights":681},[34],{"00878":682},31.79,{"name":172,"etfCount":70,"etfCodes":684,"weights":685},[34],{"00878":686},15.14,{"name":205,"etfCount":70,"etfCodes":688,"weights":689},[34],{"00878":204},{"name":279,"etfCount":70,"etfCodes":691,"weights":692},[34],{"00878":693},6.0600000000000005,{"name":314,"etfCount":70,"etfCodes":695,"weights":696},[34],{"00878":307},{"name":335,"etfCount":70,"etfCodes":698,"weights":699},[34],{"00878":334},{"name":343,"etfCount":70,"etfCodes":701,"weights":702},[34],{"00878":342},{"name":377,"etfCount":70,"etfCodes":704,"weights":705},[34],{"00878":376},{"name":398,"etfCount":70,"etfCodes":707,"weights":708},[34],{"00878":397},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":712},[713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,787,790,793,796,799,802,805,809,813,818,823,828,833,838,843,848,853,858,863,868,873,878,882,887,892,897,901,904],{"date":714,"price":715,"nav":10,"premium":10},"2026-02-09",83.6,{"date":717,"price":718,"nav":10,"premium":10},"2026-02-10",84.65,{"date":720,"price":721,"nav":10,"premium":10},"2026-02-11",83.85,{"date":723,"price":724,"nav":10,"premium":10},"2026-02-23",82.05,{"date":726,"price":727,"nav":10,"premium":10},"2026-02-24",82,{"date":729,"price":730,"nav":10,"premium":10},"2026-02-25",81.9,{"date":732,"price":733,"nav":10,"premium":10},"2026-02-26",82.95,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-02",81.2,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-03",81.15,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-04",80,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-05",82.35,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-06",83,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-09",79.45,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-10",82.75,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-11",83.4,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-12",82.85,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-13",82.55,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-16",83.1,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-17",83.25,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-18",84.4,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-19",83.05,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-20",83.8,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-23",80.95,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-24",81.45,{"date":786,"price":724,"nav":10,"premium":10},"2026-03-25",{"date":788,"price":789,"nav":10,"premium":10},"2026-03-26",81.95,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-27",79.65,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-30",77.4,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-31",76.85,{"date":800,"price":801,"nav":10,"premium":10},"2026-04-01",79.8,{"date":803,"price":804,"nav":10,"premium":10},"2026-04-02",79.7,{"date":806,"price":807,"nav":808,"premium":507},"2026-04-08",86.15,85.98,{"date":810,"price":48,"nav":811,"premium":812},"2026-04-09",85.82,-0.31,{"date":814,"price":815,"nav":816,"premium":817},"2026-04-10",85.6,86.35,-0.87,{"date":819,"price":820,"nav":821,"premium":822},"2026-04-13",85.2,88.45,-3.67,{"date":824,"price":825,"nav":826,"premium":827},"2026-04-14",88.5,90.55,-2.26,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-15",90.15,91.92,-1.93,{"date":834,"price":835,"nav":836,"premium":837},"2026-04-16",91.75,93.29,-1.65,{"date":839,"price":840,"nav":841,"premium":842},"2026-04-17",92.8,94.73,-2.04,{"date":844,"price":845,"nav":846,"premium":847},"2026-04-20",93.5,94.49,-1.05,{"date":849,"price":850,"nav":851,"premium":852},"2026-04-21",94.1,94.37,-0.29,{"date":854,"price":855,"nav":856,"premium":857},"2026-04-22",95.6,94.97,0.66,{"date":859,"price":860,"nav":861,"premium":862},"2026-04-23",96,97.11,-1.14,{"date":864,"price":865,"nav":866,"premium":867},"2026-04-24",97.4,96.02,1.44,{"date":869,"price":870,"nav":871,"premium":872},"2026-04-27",99.15,99.16,-0.01,{"date":874,"price":875,"nav":876,"premium":877},"2026-04-28",99.3,99.76,-0.46,{"date":879,"price":880,"nav":881,"premium":867},"2026-04-29",99.55,98.14,{"date":883,"price":884,"nav":885,"premium":886},"2026-04-30",99.9,100.33,-0.43,{"date":888,"price":889,"nav":890,"premium":891},"2026-05-04",103.7,103.07,0.61,{"date":893,"price":894,"nav":895,"premium":896},"2026-05-05",103.2,102.77,0.42,{"date":898,"price":899,"nav":900,"premium":307},"2026-05-06",106.7,104.7,{"date":60,"price":18,"nav":902,"premium":903},108.15,-0.51,{"date":13,"price":18,"nav":905,"premium":17},107.13,{"code":34,"items":907},[908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,951,953,954,956,957,958,960,962,963,965,969,973,977,981,985,989,993,997,1001,1004,1007,1010,1013,1016,1020,1023,1027,1031,1034,1038,1042],{"date":714,"price":909,"nav":10,"premium":10},23.07,{"date":717,"price":911,"nav":10,"premium":10},23.23,{"date":720,"price":913,"nav":10,"premium":10},23.41,{"date":723,"price":915,"nav":10,"premium":10},23.65,{"date":726,"price":917,"nav":10,"premium":10},23.93,{"date":729,"price":919,"nav":10,"premium":10},24,{"date":732,"price":921,"nav":10,"premium":10},23.74,{"date":735,"price":923,"nav":10,"premium":10},23.38,{"date":738,"price":925,"nav":10,"premium":10},22.95,{"date":741,"price":927,"nav":10,"premium":10},22.06,{"date":744,"price":929,"nav":10,"premium":10},22.4,{"date":747,"price":931,"nav":10,"premium":10},22.39,{"date":750,"price":933,"nav":10,"premium":10},21.75,{"date":753,"price":935,"nav":10,"premium":10},22,{"date":756,"price":937,"nav":10,"premium":10},22.46,{"date":759,"price":939,"nav":10,"premium":10},22.27,{"date":762,"price":941,"nav":10,"premium":10},22.3,{"date":765,"price":943,"nav":10,"premium":10},22.43,{"date":768,"price":945,"nav":10,"premium":10},22.62,{"date":771,"price":947,"nav":10,"premium":10},22.85,{"date":774,"price":949,"nav":10,"premium":10},22.47,{"date":777,"price":949,"nav":10,"premium":10},{"date":780,"price":952,"nav":10,"premium":10},22.08,{"date":783,"price":952,"nav":10,"premium":10},{"date":786,"price":955,"nav":10,"premium":10},22.44,{"date":788,"price":955,"nav":10,"premium":10},{"date":791,"price":931,"nav":10,"premium":10},{"date":794,"price":959,"nav":10,"premium":10},22.11,{"date":797,"price":961,"nav":10,"premium":10},21.81,{"date":800,"price":941,"nav":10,"premium":10},{"date":803,"price":964,"nav":10,"premium":10},22.03,{"date":806,"price":966,"nav":967,"premium":968},22.92,23.06,-0.61,{"date":810,"price":970,"nav":971,"premium":972},22.9,23.09,-0.82,{"date":814,"price":974,"nav":975,"premium":976},23.02,23.15,-0.56,{"date":819,"price":978,"nav":979,"premium":980},23.01,23.13,-0.52,{"date":824,"price":982,"nav":983,"premium":984},23.2,23.36,-0.68,{"date":829,"price":986,"nav":987,"premium":988},23.39,23.56,-0.72,{"date":834,"price":990,"nav":991,"premium":992},23.8,24.03,-0.96,{"date":839,"price":994,"nav":995,"premium":996},24.06,24.28,-0.91,{"date":844,"price":998,"nav":999,"premium":1000},24.51,24.56,-0.2,{"date":849,"price":1002,"nav":1003,"premium":980},24.72,24.85,{"date":854,"price":29,"nav":1005,"premium":1006},25.22,-0.48,{"date":859,"price":1008,"nav":1009,"premium":1000},24.66,24.71,{"date":864,"price":1011,"nav":1012,"premium":1006},25,25.12,{"date":869,"price":1011,"nav":1014,"premium":1015},25.08,-0.32,{"date":874,"price":1017,"nav":1018,"premium":1019},25.3,25.44,-0.55,{"date":879,"price":1017,"nav":1021,"premium":1022},25.47,-0.67,{"date":883,"price":1024,"nav":1025,"premium":1026},25.39,25.41,-0.08,{"date":888,"price":1028,"nav":1029,"premium":1030},26.15,26.09,0.23,{"date":893,"price":1032,"nav":1033,"premium":553},26.58,26.55,{"date":898,"price":1035,"nav":1036,"premium":1037},27.33,27.39,-0.22,{"date":60,"price":1039,"nav":1040,"premium":1041},27.89,27.9,-0.04,{"date":13,"price":44,"nav":1043,"premium":43},27.93]