[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00757-vs-00993A":3,"compare-price-a-00757-3m":518,"compare-price-b-00993A-3m":713},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00757","統一","2018-12-06","統一FANG+",null,"NYSE FANG+ Index",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",38519000000,81681,0.45,0.1,124.9,{"return1Y":20,"return3Y":21,"return5Y":22},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,39.01,40.32,21.34,1.89,-19.31,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00993A","安聯","2026-02-03","主動安聯台灣","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},56,30.43,230.58,37.09,6.22,-8.92,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":470,"allIndustries":471,"updatedAt":516,"warnings":517},[6,35],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",15,10,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},50,[64,71,77,83,89,95,101,109,115,121,128,134,140,146,153,161,169,176,183,190,197,204,212,219,227,235,242,248,256,263,270,277,284,290,297,303,309,317,323,331,338,344,350,357,364,371,377,383,389,396,403,409,415,422,428,435,441,448,456,463],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"MU US","MICRON TECHNOLOGY INC",1,[6],{"00757":70},11.51,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00757":76},10.73,{"code":78,"name":79,"appearances":67,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00757":82},10.63,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[6],{"00757":88},10.62,{"code":90,"name":91,"appearances":67,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00757":94},9.63,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6],{"00757":100},9.45,{"code":102,"name":103,"appearances":67,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":107,"totalMarketValue":108},"2337","旺宏",[35],{"00993A":106},9.42,"半導體業",1072377000,{"code":110,"name":111,"appearances":67,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6],{"00757":114},8.82,{"code":116,"name":117,"appearances":67,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6],{"00757":120},8.23,{"code":122,"name":123,"appearances":67,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":107,"totalMarketValue":127},"2330","台積電",[35],{"00993A":126},7.79,943480000,{"code":129,"name":130,"appearances":67,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6],{"00757":133},7.66,{"code":135,"name":136,"appearances":67,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6],{"00757":139},7.37,{"code":141,"name":142,"appearances":67,"memberCodes":143,"weights":144,"minOverlapWeight":139,"industry":107,"totalMarketValue":145},"3189","景碩",[35],{"00993A":139},837224000,{"code":147,"name":148,"appearances":67,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":107,"totalMarketValue":152},"6515","穎崴",[35],{"00993A":151},7.34,876330000,{"code":154,"name":155,"appearances":67,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":159,"totalMarketValue":160},"3702","大聯大",[35],{"00993A":158},5.23,"電子通路業",700181500,{"code":162,"name":163,"appearances":67,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":167,"totalMarketValue":168},"2383","台光電",[35],{"00993A":166},4.67,"電子零組件業",546250000,{"code":170,"name":171,"appearances":67,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":107,"totalMarketValue":175},"3105","穩懋",[35],{"00993A":174},4.42,532392500,{"code":177,"name":178,"appearances":67,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":167,"totalMarketValue":182},"6584","南俊國際",[35],{"00993A":181},3.1,355908000,{"code":184,"name":185,"appearances":67,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":107,"totalMarketValue":189},"7751","竑騰",[35],{"00993A":188},2.65,291000000,{"code":191,"name":192,"appearances":67,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":167,"totalMarketValue":196},"6213","聯茂",[35],{"00993A":195},1.79,210450000,{"code":198,"name":199,"appearances":67,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":167,"totalMarketValue":203},"3037","欣興",[35],{"00993A":202},1.72,192230000,{"code":205,"name":206,"appearances":67,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":210,"totalMarketValue":211},"5289","宜鼎",[35],{"00993A":209},1.39,"電腦及週邊設備業",172800000,{"code":213,"name":214,"appearances":67,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":107,"totalMarketValue":218},"2454","聯發科",[35],{"00993A":217},1.29,166980000,{"code":220,"name":221,"appearances":67,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":225,"totalMarketValue":226},"2883","凱基金",[35],{"00993A":224},1.25,"金融保險業",155674200,{"code":228,"name":229,"appearances":67,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":233,"totalMarketValue":234},"6285","啟碁",[35],{"00993A":232},1.18,"通信網路業",139342500,{"code":236,"name":237,"appearances":67,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":167,"totalMarketValue":241},"2327","國巨*",[35],{"00993A":240},1.17,150154000,{"code":243,"name":244,"appearances":67,"memberCodes":245,"weights":246,"minOverlapWeight":240,"industry":107,"totalMarketValue":247},"5274","信驊",[35],{"00993A":240},135640000,{"code":249,"name":250,"appearances":67,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":254,"totalMarketValue":255},"2360","致茂",[35],{"00993A":253},1.16,"其他電子業",136030000,{"code":257,"name":258,"appearances":67,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":107,"totalMarketValue":262},"7769","鴻勁",[35],{"00993A":261},1.15,139200000,{"code":264,"name":265,"appearances":67,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":107,"totalMarketValue":269},"3260","威剛",[35],{"00993A":268},1.14,134998500,{"code":271,"name":272,"appearances":67,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":233,"totalMarketValue":276},"2345","智邦",[35],{"00993A":275},1.13,128250000,{"code":278,"name":279,"appearances":67,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":167,"totalMarketValue":283},"3533","嘉澤",[35],{"00993A":282},1.12,129600000,{"code":285,"name":286,"appearances":67,"memberCodes":287,"weights":288,"minOverlapWeight":282,"industry":167,"totalMarketValue":289},"6274","台燿",[35],{"00993A":282},130150000,{"code":291,"name":292,"appearances":67,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":167,"totalMarketValue":296},"2308","台達電",[35],{"00993A":295},1.1,129800000,{"code":298,"name":299,"appearances":67,"memberCodes":300,"weights":301,"minOverlapWeight":295,"industry":167,"totalMarketValue":302},"4958","臻鼎-KY",[35],{"00993A":295},126716000,{"code":304,"name":305,"appearances":67,"memberCodes":306,"weights":307,"minOverlapWeight":295,"industry":167,"totalMarketValue":308},"8046","南電",[35],{"00993A":295},121268000,{"code":310,"name":311,"appearances":67,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":315,"totalMarketValue":316},"2027","大成鋼",[35],{"00993A":314},1.08,"鋼鐵工業",133056000,{"code":318,"name":319,"appearances":67,"memberCodes":320,"weights":321,"minOverlapWeight":314,"industry":107,"totalMarketValue":322},"3264","欣銓",[35],{"00993A":314},118496000,{"code":324,"name":325,"appearances":67,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":329,"totalMarketValue":330},"1303","南亞",[35],{"00993A":328},1.07,"塑膠工業",127672600,{"code":332,"name":333,"appearances":67,"memberCodes":334,"weights":335,"minOverlapWeight":328,"industry":336,"totalMarketValue":337},"2049","上銀",[35],{"00993A":328},"電機機械",131314500,{"code":339,"name":340,"appearances":67,"memberCodes":341,"weights":342,"minOverlapWeight":328,"industry":167,"totalMarketValue":343},"2313","華通",[35],{"00993A":328},132580500,{"code":345,"name":346,"appearances":67,"memberCodes":347,"weights":348,"minOverlapWeight":328,"industry":159,"totalMarketValue":349},"3036","文曄",[35],{"00993A":328},143578500,{"code":351,"name":352,"appearances":67,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":210,"totalMarketValue":356},"8210","勤誠",[35],{"00993A":355},1.06,141500000,{"code":358,"name":359,"appearances":67,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":336,"totalMarketValue":363},"1590","亞德客-KY",[35],{"00993A":362},1.04,127925000,{"code":365,"name":366,"appearances":67,"memberCodes":367,"weights":368,"minOverlapWeight":362,"industry":369,"totalMarketValue":370},"2606","裕民",[35],{"00993A":362},"航運業",127270000,{"code":372,"name":373,"appearances":67,"memberCodes":374,"weights":375,"minOverlapWeight":362,"industry":369,"totalMarketValue":376},"2610","華航",[35],{"00993A":362},126844900,{"code":378,"name":379,"appearances":67,"memberCodes":380,"weights":381,"minOverlapWeight":362,"industry":369,"totalMarketValue":382},"2618","長榮航",[35],{"00993A":362},127698300,{"code":384,"name":385,"appearances":67,"memberCodes":386,"weights":387,"minOverlapWeight":362,"industry":210,"totalMarketValue":388},"6669","緯穎",[35],{"00993A":362},135200000,{"code":390,"name":391,"appearances":67,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":107,"totalMarketValue":395},"6223","旺矽",[35],{"00993A":394},1.03,125625000,{"code":397,"name":398,"appearances":67,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":336,"totalMarketValue":402},"1560","中砂",[35],{"00993A":401},1.02,123552000,{"code":404,"name":405,"appearances":67,"memberCodes":406,"weights":407,"minOverlapWeight":401,"industry":167,"totalMarketValue":408},"1815","富喬",[35],{"00993A":401},120696000,{"code":410,"name":411,"appearances":67,"memberCodes":412,"weights":413,"minOverlapWeight":401,"industry":167,"totalMarketValue":414},"3044","健鼎",[35],{"00993A":401},119769000,{"code":416,"name":417,"appearances":67,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":167,"totalMarketValue":421},"2368","金像電",[35],{"00993A":420},1.01,113050000,{"code":423,"name":424,"appearances":67,"memberCodes":425,"weights":426,"minOverlapWeight":420,"industry":107,"totalMarketValue":427},"4749","新應材",[35],{"00993A":420},135625000,{"code":429,"name":430,"appearances":67,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":254,"totalMarketValue":434},"2404","漢唐",[35],{"00993A":433},0.98,121800000,{"code":436,"name":437,"appearances":67,"memberCodes":438,"weights":439,"minOverlapWeight":433,"industry":254,"totalMarketValue":440},"3665","貿聯-KY",[35],{"00993A":433},118250000,{"code":442,"name":443,"appearances":67,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":167,"totalMarketValue":447},"6805","富世達",[35],{"00993A":446},0.96,120780000,{"code":449,"name":450,"appearances":67,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":454,"totalMarketValue":455},"5234","達興材料",[35],{"00993A":453},0.95,"光電業",118728000,{"code":457,"name":458,"appearances":67,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":233,"totalMarketValue":462},"3491","昇達科",[35],{"00993A":461},0.93,115850000,{"code":464,"name":465,"appearances":67,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":210,"totalMarketValue":469},"3017","奇鋐",[35],{"00993A":468},0.79,97800000,[],[472,476,480,484,488,491,495,499,502,505,509,513],{"name":107,"etfCount":67,"etfCodes":473,"weights":474},[35],{"00993A":475},46.86,{"name":159,"etfCount":67,"etfCodes":477,"weights":478},[35],{"00993A":479},6.300000000000001,{"name":167,"etfCount":67,"etfCodes":481,"weights":482},[35],{"00993A":483},23.070000000000004,{"name":210,"etfCount":67,"etfCodes":485,"weights":486},[35],{"00993A":487},4.28,{"name":225,"etfCount":67,"etfCodes":489,"weights":490},[35],{"00993A":224},{"name":233,"etfCount":67,"etfCodes":492,"weights":493},[35],{"00993A":494},3.2399999999999998,{"name":254,"etfCount":67,"etfCodes":496,"weights":497},[35],{"00993A":498},3.1199999999999997,{"name":315,"etfCount":67,"etfCodes":500,"weights":501},[35],{"00993A":314},{"name":329,"etfCount":67,"etfCodes":503,"weights":504},[35],{"00993A":328},{"name":336,"etfCount":67,"etfCodes":506,"weights":507},[35],{"00993A":508},3.1300000000000003,{"name":369,"etfCount":67,"etfCodes":510,"weights":511},[35],{"00993A":512},3.12,{"name":454,"etfCount":67,"etfCodes":514,"weights":515},[35],{"00993A":453},"2026-05-08T15:32:30.058Z",[],{"code":6,"items":519},[520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,609,612,615,619,623,628,633,638,643,648,653,658,662,667,672,677,682,687,692,697,702,707,711],{"date":521,"price":522,"nav":10,"premium":10},"2026-02-09",109.7,{"date":524,"price":525,"nav":10,"premium":10},"2026-02-10",110.8,{"date":527,"price":528,"nav":10,"premium":10},"2026-02-11",110.2,{"date":530,"price":531,"nav":10,"premium":10},"2026-02-23",106.4,{"date":533,"price":534,"nav":10,"premium":10},"2026-02-24",105.25,{"date":536,"price":537,"nav":10,"premium":10},"2026-02-25",105.1,{"date":539,"price":540,"nav":10,"premium":10},"2026-02-26",106.8,{"date":542,"price":543,"nav":10,"premium":10},"2026-03-02",106.35,{"date":545,"price":546,"nav":10,"premium":10},"2026-03-03",108.05,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-04",108.35,{"date":551,"price":552,"nav":10,"premium":10},"2026-03-05",111.3,{"date":554,"price":555,"nav":10,"premium":10},"2026-03-06",112.5,{"date":557,"price":558,"nav":10,"premium":10},"2026-03-09",108.55,{"date":560,"price":561,"nav":10,"premium":10},"2026-03-10",112.25,{"date":563,"price":564,"nav":10,"premium":10},"2026-03-11",112.75,{"date":566,"price":567,"nav":10,"premium":10},"2026-03-12",111.6,{"date":569,"price":570,"nav":10,"premium":10},"2026-03-13",111.8,{"date":572,"price":573,"nav":10,"premium":10},"2026-03-16",111.25,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-17",110.4,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-18",111.35,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-19",109.9,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-20",109.25,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-23",106.65,{"date":590,"price":591,"nav":10,"premium":10},"2026-03-24",107.85,{"date":593,"price":594,"nav":10,"premium":10},"2026-03-25",107.6,{"date":596,"price":597,"nav":10,"premium":10},"2026-03-26",106.6,{"date":599,"price":600,"nav":10,"premium":10},"2026-03-27",104.55,{"date":602,"price":603,"nav":10,"premium":10},"2026-03-30",101.7,{"date":605,"price":606,"nav":10,"premium":10},"2026-03-31",101.15,{"date":608,"price":537,"nav":10,"premium":10},"2026-04-01",{"date":610,"price":611,"nav":10,"premium":10},"2026-04-02",104.15,{"date":613,"price":573,"nav":614,"premium":328},"2026-04-08",110.07,{"date":616,"price":582,"nav":617,"premium":618},"2026-04-09",111.29,-1.25,{"date":620,"price":579,"nav":621,"premium":622},"2026-04-10",112.2,-0.76,{"date":624,"price":625,"nav":626,"premium":627},"2026-04-13",111,113.94,-2.58,{"date":629,"price":630,"nav":631,"premium":632},"2026-04-14",113.35,117.03,-3.14,{"date":634,"price":635,"nav":636,"premium":637},"2026-04-15",116.8,119.01,-1.86,{"date":639,"price":640,"nav":641,"premium":642},"2026-04-16",118.8,118.96,-0.13,{"date":644,"price":645,"nav":646,"premium":647},"2026-04-17",117.55,119.48,-1.62,{"date":649,"price":650,"nav":651,"premium":652},"2026-04-20",118.1,119.15,-0.88,{"date":654,"price":655,"nav":656,"premium":657},"2026-04-21",117.85,118.09,-0.2,{"date":659,"price":655,"nav":660,"premium":661},"2026-04-22",118.23,-0.32,{"date":663,"price":664,"nav":665,"premium":666},"2026-04-23",119.5,120.57,-0.89,{"date":668,"price":669,"nav":670,"premium":671},"2026-04-24",118.6,119.17,-0.48,{"date":673,"price":674,"nav":675,"premium":676},"2026-04-27",120.2,120.53,-0.27,{"date":678,"price":679,"nav":680,"premium":681},"2026-04-28",121.5,122.04,-0.44,{"date":683,"price":684,"nav":685,"premium":686},"2026-04-29",121,120.86,0.12,{"date":688,"price":689,"nav":690,"premium":691},"2026-04-30",120.8,121.98,-0.97,{"date":693,"price":694,"nav":695,"premium":696},"2026-05-04",122.65,122.27,0.31,{"date":698,"price":699,"nav":700,"premium":701},"2026-05-05",122.85,122.62,0.19,{"date":703,"price":704,"nav":705,"premium":706},"2026-05-06",124.15,124.64,-0.39,{"date":58,"price":708,"nav":709,"premium":710},124.45,124.91,-0.37,{"date":13,"price":18,"nav":712,"premium":17},124.77,{"code":35,"items":714},[715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,753,755,757,759,761,763,765,767,769,770,772,773,775,779,782,786,789,793,796,800,803,805,808,812,815,819,822,826,830,833,836,840,842,844],{"date":521,"price":716,"nav":10,"premium":10},9.89,{"date":524,"price":718,"nav":10,"premium":10},10.03,{"date":527,"price":720,"nav":10,"premium":10},10.1,{"date":530,"price":722,"nav":10,"premium":10},10.2,{"date":533,"price":724,"nav":10,"premium":10},10.6,{"date":536,"price":726,"nav":10,"premium":10},10.66,{"date":539,"price":728,"nav":10,"premium":10},10.76,{"date":542,"price":730,"nav":10,"premium":10},10.72,{"date":545,"price":732,"nav":10,"premium":10},10.37,{"date":548,"price":734,"nav":10,"premium":10},9.95,{"date":551,"price":736,"nav":10,"premium":10},10.24,{"date":554,"price":738,"nav":10,"premium":10},10.25,{"date":557,"price":740,"nav":10,"premium":10},9.8,{"date":560,"price":742,"nav":10,"premium":10},10.01,{"date":563,"price":744,"nav":10,"premium":10},10.45,{"date":566,"price":746,"nav":10,"premium":10},10.43,{"date":569,"price":748,"nav":10,"premium":10},10.5,{"date":572,"price":750,"nav":10,"premium":10},10.52,{"date":575,"price":752,"nav":10,"premium":10},10.7,{"date":578,"price":754,"nav":10,"premium":10},10.99,{"date":581,"price":756,"nav":10,"premium":10},10.95,{"date":584,"price":758,"nav":10,"premium":10},10.84,{"date":587,"price":760,"nav":10,"premium":10},10.44,{"date":590,"price":762,"nav":10,"premium":10},10.22,{"date":593,"price":764,"nav":10,"premium":10},10.64,{"date":596,"price":766,"nav":10,"premium":10},10.56,{"date":599,"price":768,"nav":10,"premium":10},10.58,{"date":602,"price":746,"nav":10,"premium":10},{"date":605,"price":771,"nav":10,"premium":10},10.05,{"date":608,"price":744,"nav":10,"premium":10},{"date":610,"price":774,"nav":10,"premium":10},10.32,{"date":613,"price":776,"nav":777,"premium":778},11.22,11.29,-0.62,{"date":616,"price":780,"nav":781,"premium":681},11.34,11.39,{"date":620,"price":783,"nav":784,"premium":785},11.52,11.57,-0.43,{"date":624,"price":787,"nav":788,"premium":785},11.54,11.59,{"date":629,"price":790,"nav":791,"premium":792},11.58,11.61,-0.26,{"date":634,"price":794,"nav":795,"premium":785},11.66,11.71,{"date":639,"price":797,"nav":798,"premium":799},11.95,12,-0.42,{"date":644,"price":801,"nav":802,"premium":44},12.12,12.13,{"date":649,"price":804,"nav":804,"premium":32},12.28,{"date":654,"price":806,"nav":807,"premium":43},12.54,12.57,{"date":659,"price":809,"nav":810,"premium":811},12.55,12.6,-0.4,{"date":663,"price":813,"nav":804,"premium":814},12.26,-0.16,{"date":668,"price":816,"nav":817,"premium":818},12.37,12.44,-0.56,{"date":673,"price":820,"nav":821,"premium":811},12.51,12.56,{"date":678,"price":823,"nav":824,"premium":825},12.76,12.79,-0.23,{"date":683,"price":827,"nav":828,"premium":829},12.7,12.77,-0.55,{"date":688,"price":828,"nav":831,"premium":832},12.75,0.16,{"date":693,"price":834,"nav":835,"premium":44},13.14,13.15,{"date":698,"price":837,"nav":838,"premium":839},13.18,13.2,-0.15,{"date":703,"price":841,"nav":834,"premium":44},13.13,{"date":58,"price":834,"nav":837,"premium":843},-0.3,{"date":13,"price":45,"nav":845,"premium":44},12.91]