[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00757-vs-00992A":3,"compare-price-a-00757-3m":484,"compare-price-b-00992A-3m":680},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00757","統一","2018-12-06","統一FANG+",null,"NYSE FANG+ Index",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",38519000000,81681,0.45,0.1,124.9,{"return1Y":20,"return3Y":21,"return5Y":22},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,39.01,40.32,21.34,1.89,-19.31,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00992A","群益","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},80,70.13,433.33,43.87,9.88,-12.15,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":454,"allIndustries":455,"updatedAt":482,"warnings":483},[6,35],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",15,10,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},46,[64,71,77,83,89,95,101,107,113,121,127,133,141,149,156,163,170,178,186,194,201,208,215,222,229,236,243,250,257,264,271,278,285,292,299,306,313,320,327,334,341,348,355,362,369,376,383,391,398,405,412,419,426,433,440,447],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"MU US","MICRON TECHNOLOGY INC",1,[6],{"00757":70},11.51,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00757":76},10.73,{"code":78,"name":79,"appearances":67,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00757":82},10.63,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[6],{"00757":88},10.62,{"code":90,"name":91,"appearances":67,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00757":94},9.63,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6],{"00757":100},9.45,{"code":102,"name":103,"appearances":67,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6],{"00757":106},8.82,{"code":108,"name":109,"appearances":67,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6],{"00757":112},8.23,{"code":114,"name":115,"appearances":67,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":119,"totalMarketValue":120},"2330","台積電",[35],{"00992A":118},7.835,"半導體業",4032690000,{"code":122,"name":123,"appearances":67,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6],{"00757":126},7.66,{"code":128,"name":129,"appearances":67,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6],{"00757":132},7.37,{"code":134,"name":135,"appearances":67,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":139,"totalMarketValue":140},"2383","台光電",[35],{"00992A":138},5.1301,"電子零組件業",2550750000,{"code":142,"name":143,"appearances":67,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":147,"totalMarketValue":148},"6669","緯穎",[35],{"00992A":146},4.3706,"電腦及週邊設備業",2418000000,{"code":150,"name":151,"appearances":67,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":139,"totalMarketValue":155},"3037","欣興",[35],{"00992A":154},3.9726,1883036000,{"code":157,"name":158,"appearances":67,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":119,"totalMarketValue":162},"3443","創意",[35],{"00992A":161},3.7789,1875600000,{"code":164,"name":165,"appearances":67,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":119,"totalMarketValue":169},"3661","世芯-KY",[35],{"00992A":168},3.6295,1921770000,{"code":171,"name":172,"appearances":67,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":176,"totalMarketValue":177},"3665","貿聯-KY",[35],{"00992A":175},3.5714,"其他電子業",1834250000,{"code":179,"name":180,"appearances":67,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":184,"totalMarketValue":185},"2345","智邦",[35],{"00992A":183},3.5303,"通信網路業",1700500000,{"code":187,"name":188,"appearances":67,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":192,"totalMarketValue":193},"8996","高力",[35],{"00992A":191},3.4971,"電機機械",1714335000,{"code":195,"name":196,"appearances":67,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":119,"totalMarketValue":200},"3105","穩懋",[35],{"00992A":199},3.306,1690752500,{"code":202,"name":203,"appearances":67,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":119,"totalMarketValue":207},"8299","群聯",[35],{"00992A":206},3.2729,1727730000,{"code":209,"name":210,"appearances":67,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":184,"totalMarketValue":214},"6442","光聖",[35],{"00992A":213},3.1675,1542525000,{"code":216,"name":217,"appearances":67,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":119,"totalMarketValue":221},"6510","精測",[35],{"00992A":220},3.0317,1510760000,{"code":223,"name":224,"appearances":67,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":119,"totalMarketValue":228},"6515","穎崴",[35],{"00992A":227},2.8676,1454130000,{"code":230,"name":231,"appearances":67,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":119,"totalMarketValue":235},"6223","旺矽",[35],{"00992A":234},2.7998,1452225000,{"code":237,"name":238,"appearances":67,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":139,"totalMarketValue":242},"3533","嘉澤",[35],{"00992A":241},2.5689,1263600000,{"code":244,"name":245,"appearances":67,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":139,"totalMarketValue":249},"2059","川湖",[35],{"00992A":248},2.4051,1372560000,{"code":251,"name":252,"appearances":67,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":147,"totalMarketValue":256},"3017","奇鋐",[35],{"00992A":255},2.3303,1224945000,{"code":258,"name":259,"appearances":67,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":176,"totalMarketValue":263},"2360","致茂",[35],{"00992A":262},2.1808,1086010000,{"code":265,"name":266,"appearances":67,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":119,"totalMarketValue":270},"7769","鴻勁",[35],{"00992A":269},2.1802,1125200000,{"code":272,"name":273,"appearances":67,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":139,"totalMarketValue":277},"8046","南電",[35],{"00992A":276},2.0209,946232000,{"code":279,"name":280,"appearances":67,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":184,"totalMarketValue":284},"3081","聯亞",[35],{"00992A":283},1.9468,995600000,{"code":286,"name":287,"appearances":67,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":184,"totalMarketValue":291},"3163","波若威",[35],{"00992A":290},1.9288,932230000,{"code":293,"name":294,"appearances":67,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":139,"totalMarketValue":298},"2368","金像電",[35],{"00992A":297},1.8683,889770000,{"code":300,"name":301,"appearances":67,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":139,"totalMarketValue":305},"6584","南俊國際",[35],{"00992A":304},1.8309,894453000,{"code":307,"name":308,"appearances":67,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":119,"totalMarketValue":312},"2408","南亞科",[35],{"00992A":311},1.8131,898720000,{"code":314,"name":315,"appearances":67,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":139,"totalMarketValue":319},"6274","台燿",[35],{"00992A":318},1.77,871320000,{"code":321,"name":322,"appearances":67,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":119,"totalMarketValue":326},"7751","竑騰",[35],{"00992A":325},1.6104,752720000,{"code":328,"name":329,"appearances":67,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":139,"totalMarketValue":333},"2308","台達電",[35],{"00992A":332},1.5677,785400000,{"code":335,"name":336,"appearances":67,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":119,"totalMarketValue":340},"5274","信驊",[35],{"00992A":339},1.5505,762975000,{"code":342,"name":343,"appearances":67,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":139,"totalMarketValue":347},"3653","健策",[35],{"00992A":346},1.4703,719050000,{"code":349,"name":350,"appearances":67,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":184,"totalMarketValue":354},"2455","全新",[35],{"00992A":353},1.2693,649399000,{"code":356,"name":357,"appearances":67,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":119,"totalMarketValue":361},"6531","愛普*",[35],{"00992A":360},1.2524,615125000,{"code":363,"name":364,"appearances":67,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":119,"totalMarketValue":368},"2454","聯發科",[35],{"00992A":367},1.1856,653400000,{"code":370,"name":371,"appearances":67,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":176,"totalMarketValue":375},"3131","弘塑",[35],{"00992A":374},0.9254,452760000,{"code":377,"name":378,"appearances":67,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":119,"totalMarketValue":382},"4991","環宇-KY",[35],{"00992A":381},0.9196,445648000,{"code":384,"name":385,"appearances":67,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":389,"totalMarketValue":390},"3036","文曄",[35],{"00992A":388},0.4964,"電子通路業",283068500,{"code":392,"name":393,"appearances":67,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":119,"totalMarketValue":397},"3189","景碩",[35],{"00992A":396},0.461,222593954,{"code":399,"name":400,"appearances":67,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":147,"totalMarketValue":404},"5289","宜鼎",[35],{"00992A":403},0.4307,227200000,{"code":406,"name":407,"appearances":67,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":119,"totalMarketValue":411},"2337","旺宏",[35],{"00992A":410},0.4027,194463000,{"code":413,"name":414,"appearances":67,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":119,"totalMarketValue":418},"3260","威剛",[35],{"00992A":417},0.3493,176260500,{"code":420,"name":421,"appearances":67,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":119,"totalMarketValue":425},"3711","日月光投控",[35],{"00992A":424},0.3328,165120000,{"code":427,"name":428,"appearances":67,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":176,"totalMarketValue":432},"3324","雙鴻",[35],{"00992A":431},0.3111,160815000,{"code":434,"name":435,"appearances":67,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":184,"totalMarketValue":439},"3491","昇達科",[35],{"00992A":438},0.3026,160535000,{"code":441,"name":442,"appearances":67,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":119,"totalMarketValue":446},"2344","華邦電",[35],{"00992A":445},0.196,95551000,{"code":448,"name":449,"appearances":67,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":119,"totalMarketValue":453},"3583","辛耘",[35],{"00992A":452},0.0506,26004000,[],[456,460,464,468,472,476,479],{"name":119,"etfCount":67,"etfCodes":457,"weights":458},[35],{"00992A":459},42.82560000000001,{"name":139,"etfCount":67,"etfCodes":461,"weights":462},[35],{"00992A":463},24.604799999999997,{"name":147,"etfCount":67,"etfCodes":465,"weights":466},[35],{"00992A":467},7.131599999999999,{"name":176,"etfCount":67,"etfCodes":469,"weights":470},[35],{"00992A":471},6.9887,{"name":184,"etfCount":67,"etfCodes":473,"weights":474},[35],{"00992A":475},12.1453,{"name":192,"etfCount":67,"etfCodes":477,"weights":478},[35],{"00992A":191},{"name":389,"etfCount":67,"etfCodes":480,"weights":481},[35],{"00992A":388},"2026-05-08T15:32:30.058Z",[],{"code":6,"items":485},[486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,575,578,582,586,590,595,600,605,610,615,620,625,629,634,639,644,649,654,659,664,669,674,678],{"date":487,"price":488,"nav":10,"premium":10},"2026-02-09",109.7,{"date":490,"price":491,"nav":10,"premium":10},"2026-02-10",110.8,{"date":493,"price":494,"nav":10,"premium":10},"2026-02-11",110.2,{"date":496,"price":497,"nav":10,"premium":10},"2026-02-23",106.4,{"date":499,"price":500,"nav":10,"premium":10},"2026-02-24",105.25,{"date":502,"price":503,"nav":10,"premium":10},"2026-02-25",105.1,{"date":505,"price":506,"nav":10,"premium":10},"2026-02-26",106.8,{"date":508,"price":509,"nav":10,"premium":10},"2026-03-02",106.35,{"date":511,"price":512,"nav":10,"premium":10},"2026-03-03",108.05,{"date":514,"price":515,"nav":10,"premium":10},"2026-03-04",108.35,{"date":517,"price":518,"nav":10,"premium":10},"2026-03-05",111.3,{"date":520,"price":521,"nav":10,"premium":10},"2026-03-06",112.5,{"date":523,"price":524,"nav":10,"premium":10},"2026-03-09",108.55,{"date":526,"price":527,"nav":10,"premium":10},"2026-03-10",112.25,{"date":529,"price":530,"nav":10,"premium":10},"2026-03-11",112.75,{"date":532,"price":533,"nav":10,"premium":10},"2026-03-12",111.6,{"date":535,"price":536,"nav":10,"premium":10},"2026-03-13",111.8,{"date":538,"price":539,"nav":10,"premium":10},"2026-03-16",111.25,{"date":541,"price":542,"nav":10,"premium":10},"2026-03-17",110.4,{"date":544,"price":545,"nav":10,"premium":10},"2026-03-18",111.35,{"date":547,"price":548,"nav":10,"premium":10},"2026-03-19",109.9,{"date":550,"price":551,"nav":10,"premium":10},"2026-03-20",109.25,{"date":553,"price":554,"nav":10,"premium":10},"2026-03-23",106.65,{"date":556,"price":557,"nav":10,"premium":10},"2026-03-24",107.85,{"date":559,"price":560,"nav":10,"premium":10},"2026-03-25",107.6,{"date":562,"price":563,"nav":10,"premium":10},"2026-03-26",106.6,{"date":565,"price":566,"nav":10,"premium":10},"2026-03-27",104.55,{"date":568,"price":569,"nav":10,"premium":10},"2026-03-30",101.7,{"date":571,"price":572,"nav":10,"premium":10},"2026-03-31",101.15,{"date":574,"price":503,"nav":10,"premium":10},"2026-04-01",{"date":576,"price":577,"nav":10,"premium":10},"2026-04-02",104.15,{"date":579,"price":539,"nav":580,"premium":581},"2026-04-08",110.07,1.07,{"date":583,"price":548,"nav":584,"premium":585},"2026-04-09",111.29,-1.25,{"date":587,"price":545,"nav":588,"premium":589},"2026-04-10",112.2,-0.76,{"date":591,"price":592,"nav":593,"premium":594},"2026-04-13",111,113.94,-2.58,{"date":596,"price":597,"nav":598,"premium":599},"2026-04-14",113.35,117.03,-3.14,{"date":601,"price":602,"nav":603,"premium":604},"2026-04-15",116.8,119.01,-1.86,{"date":606,"price":607,"nav":608,"premium":609},"2026-04-16",118.8,118.96,-0.13,{"date":611,"price":612,"nav":613,"premium":614},"2026-04-17",117.55,119.48,-1.62,{"date":616,"price":617,"nav":618,"premium":619},"2026-04-20",118.1,119.15,-0.88,{"date":621,"price":622,"nav":623,"premium":624},"2026-04-21",117.85,118.09,-0.2,{"date":626,"price":622,"nav":627,"premium":628},"2026-04-22",118.23,-0.32,{"date":630,"price":631,"nav":632,"premium":633},"2026-04-23",119.5,120.57,-0.89,{"date":635,"price":636,"nav":637,"premium":638},"2026-04-24",118.6,119.17,-0.48,{"date":640,"price":641,"nav":642,"premium":643},"2026-04-27",120.2,120.53,-0.27,{"date":645,"price":646,"nav":647,"premium":648},"2026-04-28",121.5,122.04,-0.44,{"date":650,"price":651,"nav":652,"premium":653},"2026-04-29",121,120.86,0.12,{"date":655,"price":656,"nav":657,"premium":658},"2026-04-30",120.8,121.98,-0.97,{"date":660,"price":661,"nav":662,"premium":663},"2026-05-04",122.65,122.27,0.31,{"date":665,"price":666,"nav":667,"premium":668},"2026-05-05",122.85,122.62,0.19,{"date":670,"price":671,"nav":672,"premium":673},"2026-05-06",124.15,124.64,-0.39,{"date":58,"price":675,"nav":676,"premium":677},124.45,124.91,-0.37,{"date":13,"price":18,"nav":679,"premium":17},124.77,{"code":35,"items":681},[682,684,686,688,690,692,694,696,698,699,701,703,705,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,747,751,755,759,762,766,770,774,778,782,786,789,793,797,801,804,808,810,814,816,819],{"date":487,"price":683,"nav":10,"premium":10},11.57,{"date":490,"price":685,"nav":10,"premium":10},11.73,{"date":493,"price":687,"nav":10,"premium":10},11.91,{"date":496,"price":689,"nav":10,"premium":10},12.02,{"date":499,"price":691,"nav":10,"premium":10},12.43,{"date":502,"price":693,"nav":10,"premium":10},12.73,{"date":505,"price":695,"nav":10,"premium":10},12.92,{"date":508,"price":697,"nav":10,"premium":10},12.87,{"date":511,"price":691,"nav":10,"premium":10},{"date":514,"price":700,"nav":10,"premium":10},11.64,{"date":517,"price":702,"nav":10,"premium":10},12.26,{"date":520,"price":704,"nav":10,"premium":10},12.28,{"date":523,"price":706,"nav":10,"premium":10},11.35,{"date":526,"price":708,"nav":10,"premium":10},11.89,{"date":529,"price":710,"nav":10,"premium":10},12.65,{"date":532,"price":712,"nav":10,"premium":10},12.77,{"date":535,"price":714,"nav":10,"premium":10},12.84,{"date":538,"price":716,"nav":10,"premium":10},13,{"date":541,"price":718,"nav":10,"premium":10},13.23,{"date":544,"price":720,"nav":10,"premium":10},13.68,{"date":547,"price":722,"nav":10,"premium":10},13.77,{"date":550,"price":724,"nav":10,"premium":10},13.67,{"date":553,"price":726,"nav":10,"premium":10},13.1,{"date":556,"price":728,"nav":10,"premium":10},12.86,{"date":559,"price":730,"nav":10,"premium":10},13.56,{"date":562,"price":732,"nav":10,"premium":10},13.57,{"date":565,"price":734,"nav":10,"premium":10},13.48,{"date":568,"price":736,"nav":10,"premium":10},13.26,{"date":571,"price":738,"nav":10,"premium":10},12.49,{"date":574,"price":740,"nav":10,"premium":10},13.22,{"date":576,"price":742,"nav":10,"premium":10},12.95,{"date":579,"price":744,"nav":745,"premium":746},14.39,14.38,0.07,{"date":583,"price":748,"nav":749,"premium":750},14.46,14.5,-0.28,{"date":587,"price":752,"nav":753,"premium":754},14.91,14.86,0.34,{"date":591,"price":756,"nav":757,"premium":758},14.94,14.9,0.27,{"date":596,"price":760,"nav":761,"premium":758},15.1,15.06,{"date":601,"price":763,"nav":764,"premium":765},15.32,15.28,0.26,{"date":606,"price":767,"nav":768,"premium":769},15.68,15.62,0.38,{"date":611,"price":771,"nav":772,"premium":773},16.07,15.99,0.5,{"date":616,"price":775,"nav":776,"premium":777},16.79,16.51,1.7,{"date":621,"price":779,"nav":780,"premium":781},16.87,16.86,0.06,{"date":626,"price":783,"nav":784,"premium":785},17.06,17.02,0.24,{"date":630,"price":787,"nav":788,"premium":653},16.66,16.64,{"date":635,"price":790,"nav":791,"premium":792},16.93,16.9,0.18,{"date":640,"price":794,"nav":795,"premium":796},16.83,16.88,-0.3,{"date":645,"price":798,"nav":799,"premium":800},17.04,17.12,-0.47,{"date":650,"price":802,"nav":803,"premium":800},17.08,17.16,{"date":655,"price":805,"nav":806,"premium":807},17.38,17.33,0.29,{"date":660,"price":809,"nav":809,"premium":32},18.05,{"date":665,"price":811,"nav":812,"premium":813},18.02,17.98,0.22,{"date":670,"price":815,"nav":815,"premium":32},18,{"date":58,"price":817,"nav":818,"premium":673},18.04,18.11,{"date":13,"price":45,"nav":820,"premium":44},17.64]