[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00757-vs-00991A":3,"compare-price-a-00757-3m":510,"compare-price-b-00991A-3m":706},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00757","統一","2018-12-06","統一FANG+",null,"NYSE FANG+ Index",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",38519000000,81681,0.45,0.1,124.9,{"return1Y":20,"return3Y":21,"return5Y":22},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,39.01,40.32,21.34,1.89,-19.31,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00991A","復華","2025-12-18","主動復華未來50","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},87,81.06,458.17,42.61,10.75,-13.43,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":468,"allIndustries":469,"updatedAt":508,"warnings":509},[6,35],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",15,10,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},50,[64,73,79,85,91,97,103,109,115,123,129,136,142,148,155,162,169,177,184,191,198,205,212,220,227,234,241,249,257,264,271,278,285,292,299,306,313,320,326,333,339,345,352,359,366,372,378,384,391,397,404,410,417,423,429,435,442,448,454,461],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",1,[35],{"00991A":70},20.022,"半導體業",8358500000,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"MU US","MICRON TECHNOLOGY INC",[6],{"00757":78},11.51,{"code":80,"name":81,"appearances":67,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00757":84},10.73,{"code":86,"name":87,"appearances":67,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00757":90},10.63,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[6],{"00757":96},10.62,{"code":98,"name":99,"appearances":67,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00757":102},9.63,{"code":104,"name":105,"appearances":67,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6],{"00757":108},9.45,{"code":110,"name":111,"appearances":67,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6],{"00757":114},8.82,{"code":116,"name":117,"appearances":67,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":121,"totalMarketValue":122},"2383","台光電",[35],{"00991A":120},8.704,"電子零組件業",3633750000,{"code":124,"name":125,"appearances":67,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6],{"00757":128},8.23,{"code":130,"name":131,"appearances":67,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":71,"totalMarketValue":135},"8299","群聯",[35],{"00991A":134},7.742,3231900000,{"code":137,"name":138,"appearances":67,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6],{"00757":141},7.66,{"code":143,"name":144,"appearances":67,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6],{"00757":147},7.37,{"code":149,"name":150,"appearances":67,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":121,"totalMarketValue":154},"3037","欣興",[35],{"00991A":153},6.27,2617600000,{"code":156,"name":157,"appearances":67,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":121,"totalMarketValue":161},"2308","台達電",[35],{"00991A":160},4.954,2068000000,{"code":163,"name":164,"appearances":67,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":71,"totalMarketValue":168},"2454","聯發科",[35],{"00991A":167},4.348,1815000000,{"code":170,"name":171,"appearances":67,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":175,"totalMarketValue":176},"2345","智邦",[35],{"00991A":174},4.324,"通信網路業",1805000000,{"code":178,"name":179,"appearances":67,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":71,"totalMarketValue":183},"2408","南亞科",[35],{"00991A":182},4.266,1781000000,{"code":185,"name":186,"appearances":67,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":71,"totalMarketValue":190},"5274","信驊",[35],{"00991A":189},4.061,1695500000,{"code":192,"name":193,"appearances":67,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":121,"totalMarketValue":197},"2327","國巨*",[35],{"00991A":196},3.914,1633800000,{"code":199,"name":200,"appearances":67,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":71,"totalMarketValue":204},"7769","鴻勁",[35],{"00991A":203},3.473,1450000000,{"code":206,"name":207,"appearances":67,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":121,"totalMarketValue":211},"2368","金像電",[35],{"00991A":210},3.441,1436400000,{"code":213,"name":214,"appearances":67,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":218,"totalMarketValue":219},"3017","奇鋐",[35],{"00991A":217},3.397,"電腦及週邊設備業",1418100000,{"code":221,"name":222,"appearances":67,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":121,"totalMarketValue":226},"8046","南電",[35],{"00991A":225},3.375,1409100000,{"code":228,"name":229,"appearances":67,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":218,"totalMarketValue":233},"6669","緯穎",[35],{"00991A":232},3.363,1404000000,{"code":235,"name":236,"appearances":67,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":71,"totalMarketValue":240},"6223","旺矽",[35],{"00991A":239},3.13,1306500000,{"code":242,"name":243,"appearances":67,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":247,"totalMarketValue":248},"3665","貿聯-KY",[35],{"00991A":246},2.503,"其他電子業",1045000000,{"code":250,"name":251,"appearances":67,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":255,"totalMarketValue":256},"1590","亞德客-KY",[35],{"00991A":254},1.442,"電機機械",602000000,{"code":258,"name":259,"appearances":67,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":247,"totalMarketValue":263},"3324","雙鴻",[35],{"00991A":262},1.429,596400000,{"code":265,"name":266,"appearances":67,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":121,"totalMarketValue":270},"3653","健策",[35],{"00991A":269},1.399,584000000,{"code":272,"name":273,"appearances":67,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":71,"totalMarketValue":277},"3189","景碩",[35],{"00991A":276},1.371,572500000,{"code":279,"name":280,"appearances":67,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":247,"totalMarketValue":284},"2404","漢唐",[35],{"00991A":283},0.802,334950000,{"code":286,"name":287,"appearances":67,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":71,"totalMarketValue":291},"6515","穎崴",[35],{"00991A":290},0.023,9630000,{"code":293,"name":294,"appearances":67,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":121,"totalMarketValue":298},"2059","川湖",[35],{"00991A":297},0.013,5320000,{"code":300,"name":301,"appearances":67,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":71,"totalMarketValue":305},"3711","日月光投控",[35],{"00991A":304},0.011,4644000,{"code":307,"name":308,"appearances":67,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":71,"totalMarketValue":312},"6510","精測",[35],{"00991A":311},0.009,3580000,{"code":314,"name":315,"appearances":67,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":218,"totalMarketValue":319},"2382","廣達",[35],{"00991A":318},0.007,3064500,{"code":321,"name":322,"appearances":67,"memberCodes":323,"weights":324,"minOverlapWeight":318,"industry":71,"totalMarketValue":325},"2449","京元電子",[35],{"00991A":318},2799000,{"code":327,"name":328,"appearances":67,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":121,"totalMarketValue":332},"2313","華通",[35],{"00991A":331},0.005,2281500,{"code":334,"name":335,"appearances":67,"memberCodes":336,"weights":337,"minOverlapWeight":331,"industry":247,"totalMarketValue":338},"2317","鴻海",[35],{"00991A":331},2250000,{"code":340,"name":341,"appearances":67,"memberCodes":342,"weights":343,"minOverlapWeight":331,"industry":247,"totalMarketValue":344},"2360","致茂",[35],{"00991A":331},2230000,{"code":346,"name":347,"appearances":67,"memberCodes":348,"weights":349,"minOverlapWeight":331,"industry":350,"totalMarketValue":351},"2603","長榮",[35],{"00991A":331},"航運業",1903500,{"code":353,"name":354,"appearances":67,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":71,"totalMarketValue":358},"5347","世界",[35],{"00991A":357},0.004,1507500,{"code":360,"name":361,"appearances":67,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":218,"totalMarketValue":365},"8210","勤誠",[35],{"00991A":364},0.003,1415000,{"code":367,"name":368,"appearances":67,"memberCodes":369,"weights":370,"minOverlapWeight":364,"industry":121,"totalMarketValue":371},"6274","台燿",[35],{"00991A":364},1370000,{"code":373,"name":374,"appearances":67,"memberCodes":375,"weights":376,"minOverlapWeight":364,"industry":71,"totalMarketValue":377},"2337","旺宏",[35],{"00991A":364},1377000,{"code":379,"name":380,"appearances":67,"memberCodes":381,"weights":382,"minOverlapWeight":364,"industry":218,"totalMarketValue":383},"3231","緯創",[35],{"00991A":364},1318500,{"code":385,"name":386,"appearances":67,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":71,"totalMarketValue":390},"2344","華邦電",[35],{"00991A":389},0.002,963000,{"code":392,"name":393,"appearances":67,"memberCodes":394,"weights":395,"minOverlapWeight":389,"industry":255,"totalMarketValue":396},"1519","華城",[35],{"00991A":389},896000,{"code":398,"name":399,"appearances":67,"memberCodes":400,"weights":401,"minOverlapWeight":389,"industry":402,"totalMarketValue":403},"2881","富邦金",[35],{"00991A":389},"金融保險業",870300,{"code":405,"name":406,"appearances":67,"memberCodes":407,"weights":408,"minOverlapWeight":389,"industry":402,"totalMarketValue":409},"2882","國泰金",[35],{"00991A":389},720000,{"code":411,"name":412,"appearances":67,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":402,"totalMarketValue":416},"2885","元大金",[35],{"00991A":415},0.001,508500,{"code":418,"name":419,"appearances":67,"memberCodes":420,"weights":421,"minOverlapWeight":415,"industry":402,"totalMarketValue":422},"2891","中信金",[35],{"00991A":415},507600,{"code":424,"name":425,"appearances":67,"memberCodes":426,"weights":427,"minOverlapWeight":415,"industry":121,"totalMarketValue":428},"3044","健鼎",[35],{"00991A":415},481000,{"code":430,"name":431,"appearances":67,"memberCodes":432,"weights":433,"minOverlapWeight":415,"industry":402,"totalMarketValue":434},"2890","永豐金",[35],{"00991A":415},279000,{"code":436,"name":437,"appearances":67,"memberCodes":438,"weights":439,"minOverlapWeight":415,"industry":440,"totalMarketValue":441},"3036","文曄",[35],{"00991A":415},"電子通路業",240500,{"code":443,"name":444,"appearances":67,"memberCodes":445,"weights":446,"minOverlapWeight":32,"industry":175,"totalMarketValue":447},"2412","中華電",[35],{"00991A":32},136500,{"code":449,"name":450,"appearances":67,"memberCodes":451,"weights":452,"minOverlapWeight":32,"industry":175,"totalMarketValue":453},"3045","台灣大",[35],{"00991A":32},110000,{"code":455,"name":456,"appearances":67,"memberCodes":457,"weights":458,"minOverlapWeight":32,"industry":459,"totalMarketValue":460},"1303","南亞",[35],{"00991A":32},"塑膠工業",88600,{"code":462,"name":463,"appearances":67,"memberCodes":464,"weights":465,"minOverlapWeight":32,"industry":466,"totalMarketValue":467},"5871","中租-KY",[35],{"00991A":32},"其他",112500,[],[470,474,478,481,485,489,493,496,499,502,505],{"name":71,"etfCount":67,"etfCodes":471,"weights":472},[35],{"00991A":473},48.47200000000001,{"name":121,"etfCount":67,"etfCodes":475,"weights":476},[35],{"00991A":477},32.079,{"name":175,"etfCount":67,"etfCodes":479,"weights":480},[35],{"00991A":174},{"name":218,"etfCount":67,"etfCodes":482,"weights":483},[35],{"00991A":484},6.773,{"name":247,"etfCount":67,"etfCodes":486,"weights":487},[35],{"00991A":488},4.744,{"name":255,"etfCount":67,"etfCodes":490,"weights":491},[35],{"00991A":492},1.444,{"name":350,"etfCount":67,"etfCodes":494,"weights":495},[35],{"00991A":331},{"name":402,"etfCount":67,"etfCodes":497,"weights":498},[35],{"00991A":318},{"name":440,"etfCount":67,"etfCodes":500,"weights":501},[35],{"00991A":415},{"name":459,"etfCount":67,"etfCodes":503,"weights":504},[35],{"00991A":32},{"name":466,"etfCount":67,"etfCodes":506,"weights":507},[35],{"00991A":32},"2026-05-08T15:32:30.058Z",[],{"code":6,"items":511},[512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,601,604,608,612,616,621,626,631,636,641,646,651,655,660,665,670,675,680,685,690,695,700,704],{"date":513,"price":514,"nav":10,"premium":10},"2026-02-09",109.7,{"date":516,"price":517,"nav":10,"premium":10},"2026-02-10",110.8,{"date":519,"price":520,"nav":10,"premium":10},"2026-02-11",110.2,{"date":522,"price":523,"nav":10,"premium":10},"2026-02-23",106.4,{"date":525,"price":526,"nav":10,"premium":10},"2026-02-24",105.25,{"date":528,"price":529,"nav":10,"premium":10},"2026-02-25",105.1,{"date":531,"price":532,"nav":10,"premium":10},"2026-02-26",106.8,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-02",106.35,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-03",108.05,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-04",108.35,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-05",111.3,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-06",112.5,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-09",108.55,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-10",112.25,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-11",112.75,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-12",111.6,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-13",111.8,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-16",111.25,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-17",110.4,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-18",111.35,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-19",109.9,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-20",109.25,{"date":579,"price":580,"nav":10,"premium":10},"2026-03-23",106.65,{"date":582,"price":583,"nav":10,"premium":10},"2026-03-24",107.85,{"date":585,"price":586,"nav":10,"premium":10},"2026-03-25",107.6,{"date":588,"price":589,"nav":10,"premium":10},"2026-03-26",106.6,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-27",104.55,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-30",101.7,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-31",101.15,{"date":600,"price":529,"nav":10,"premium":10},"2026-04-01",{"date":602,"price":603,"nav":10,"premium":10},"2026-04-02",104.15,{"date":605,"price":565,"nav":606,"premium":607},"2026-04-08",110.07,1.07,{"date":609,"price":574,"nav":610,"premium":611},"2026-04-09",111.29,-1.25,{"date":613,"price":571,"nav":614,"premium":615},"2026-04-10",112.2,-0.76,{"date":617,"price":618,"nav":619,"premium":620},"2026-04-13",111,113.94,-2.58,{"date":622,"price":623,"nav":624,"premium":625},"2026-04-14",113.35,117.03,-3.14,{"date":627,"price":628,"nav":629,"premium":630},"2026-04-15",116.8,119.01,-1.86,{"date":632,"price":633,"nav":634,"premium":635},"2026-04-16",118.8,118.96,-0.13,{"date":637,"price":638,"nav":639,"premium":640},"2026-04-17",117.55,119.48,-1.62,{"date":642,"price":643,"nav":644,"premium":645},"2026-04-20",118.1,119.15,-0.88,{"date":647,"price":648,"nav":649,"premium":650},"2026-04-21",117.85,118.09,-0.2,{"date":652,"price":648,"nav":653,"premium":654},"2026-04-22",118.23,-0.32,{"date":656,"price":657,"nav":658,"premium":659},"2026-04-23",119.5,120.57,-0.89,{"date":661,"price":662,"nav":663,"premium":664},"2026-04-24",118.6,119.17,-0.48,{"date":666,"price":667,"nav":668,"premium":669},"2026-04-27",120.2,120.53,-0.27,{"date":671,"price":672,"nav":673,"premium":674},"2026-04-28",121.5,122.04,-0.44,{"date":676,"price":677,"nav":678,"premium":679},"2026-04-29",121,120.86,0.12,{"date":681,"price":682,"nav":683,"premium":684},"2026-04-30",120.8,121.98,-0.97,{"date":686,"price":687,"nav":688,"premium":689},"2026-05-04",122.65,122.27,0.31,{"date":691,"price":692,"nav":693,"premium":694},"2026-05-05",122.85,122.62,0.19,{"date":696,"price":697,"nav":698,"premium":699},"2026-05-06",124.15,124.64,-0.39,{"date":58,"price":701,"nav":702,"premium":703},124.45,124.91,-0.37,{"date":13,"price":18,"nav":705,"premium":17},124.77,{"code":35,"items":707},[708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,738,740,741,743,744,746,748,750,752,753,755,757,759,761,763,765,766,770,774,778,782,786,790,794,797,801,804,808,811,815,819,821,825,829,832,836,840,843],{"date":513,"price":709,"nav":10,"premium":10},11.64,{"date":516,"price":711,"nav":10,"premium":10},11.78,{"date":519,"price":713,"nav":10,"premium":10},12.06,{"date":522,"price":715,"nav":10,"premium":10},12.23,{"date":525,"price":717,"nav":10,"premium":10},12.75,{"date":528,"price":719,"nav":10,"premium":10},12.84,{"date":531,"price":721,"nav":10,"premium":10},12.88,{"date":534,"price":723,"nav":10,"premium":10},12.74,{"date":537,"price":725,"nav":10,"premium":10},12.25,{"date":540,"price":727,"nav":10,"premium":10},11.58,{"date":543,"price":729,"nav":10,"premium":10},12.12,{"date":546,"price":731,"nav":10,"premium":10},12.02,{"date":549,"price":733,"nav":10,"premium":10},11.15,{"date":552,"price":735,"nav":10,"premium":10},11.67,{"date":555,"price":737,"nav":10,"premium":10},12.41,{"date":558,"price":739,"nav":10,"premium":10},12.3,{"date":561,"price":739,"nav":10,"premium":10},{"date":564,"price":742,"nav":10,"premium":10},12.57,{"date":567,"price":721,"nav":10,"premium":10},{"date":570,"price":745,"nav":10,"premium":10},13.36,{"date":573,"price":747,"nav":10,"premium":10},13.3,{"date":576,"price":749,"nav":10,"premium":10},13.12,{"date":579,"price":751,"nav":10,"premium":10},12.6,{"date":582,"price":725,"nav":10,"premium":10},{"date":585,"price":754,"nav":10,"premium":10},12.82,{"date":588,"price":756,"nav":10,"premium":10},12.71,{"date":591,"price":758,"nav":10,"premium":10},12.58,{"date":594,"price":760,"nav":10,"premium":10},12.38,{"date":597,"price":762,"nav":10,"premium":10},11.75,{"date":600,"price":764,"nav":10,"premium":10},12.54,{"date":602,"price":739,"nav":10,"premium":10},{"date":605,"price":767,"nav":768,"premium":769},13.58,13.61,-0.22,{"date":609,"price":771,"nav":772,"premium":773},13.47,13.6,-0.96,{"date":613,"price":775,"nav":776,"premium":777},13.89,13.95,-0.43,{"date":617,"price":779,"nav":780,"premium":781},13.82,13.87,-0.36,{"date":622,"price":783,"nav":784,"premium":785},14.1,14.14,-0.28,{"date":627,"price":787,"nav":788,"premium":789},14.29,14.37,-0.56,{"date":632,"price":791,"nav":792,"premium":793},14.54,14.65,-0.75,{"date":637,"price":792,"nav":795,"premium":796},14.64,0.07,{"date":642,"price":798,"nav":799,"premium":800},15.06,14.95,0.74,{"date":647,"price":802,"nav":803,"premium":694},15.49,15.46,{"date":652,"price":805,"nav":806,"premium":807},15.75,15.71,0.25,{"date":656,"price":802,"nav":809,"premium":810},15.56,-0.45,{"date":661,"price":812,"nav":813,"premium":814},16.25,16.24,0.06,{"date":666,"price":816,"nav":817,"premium":818},16.66,16.62,0.24,{"date":671,"price":817,"nav":820,"premium":679},16.6,{"date":676,"price":822,"nav":823,"premium":824},16.63,16.68,-0.3,{"date":681,"price":826,"nav":827,"premium":828},16.8,16.67,0.78,{"date":686,"price":830,"nav":45,"premium":831},17.53,0.23,{"date":691,"price":833,"nav":834,"premium":835},17.55,17.52,0.17,{"date":696,"price":837,"nav":838,"premium":839},17.66,17.59,0.4,{"date":58,"price":841,"nav":842,"premium":835},17.87,17.84,{"date":13,"price":45,"nav":844,"premium":44},17.44]