[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00757-vs-00990A":3,"compare-price-a-00757-3m":459,"compare-price-b-00990A-3m":655},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00757","統一","2018-12-06","統一FANG+",null,"NYSE FANG+ Index",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",38519000000,81681,0.45,0.1,124.9,{"return1Y":20,"return3Y":21,"return5Y":22},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,39.01,40.32,21.34,1.89,-19.31,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00990A","元大","2025-12-22","主動元大AI新經濟","不適用",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},85,70.12,383.19,46.1,8.31,-13.48,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":438,"allIndustries":439,"updatedAt":457,"warnings":458},[6,35],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",15,10,{"code":35,"name":38,"snapshotDate":58,"totalStocks":62,"eligibleStocks":62},53,[64,72,79,86,93,100,106,112,118,124,130,136,142,150,158,164,170,176,182,188,194,200,205,212,218,224,230,237,245,251,257,263,270,276,282,289,295,301,308,314,320,326,332,338,344,352,358,364,370,376,382,389,394,400,406,412,419,425,432],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":10},"MU US","MICRON TECHNOLOGY INC",2,[6,35],{"00757":70,"00990A":71},11.51,4.06,{"code":73,"name":74,"appearances":67,"memberCodes":75,"weights":76,"minOverlapWeight":78,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6,35],{"00757":77,"00990A":78},10.63,1.94,{"code":80,"name":81,"appearances":67,"memberCodes":82,"weights":83,"minOverlapWeight":85,"industry":10},"AVGO US","BROADCOM LTD",[6,35],{"00757":84,"00990A":85},10.73,1.29,{"code":87,"name":88,"appearances":67,"memberCodes":89,"weights":90,"minOverlapWeight":92,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6,35],{"00757":91,"00990A":92},9.63,0.77,{"code":94,"name":95,"appearances":96,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",1,[6],{"00757":99},10.62,{"code":101,"name":102,"appearances":96,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6],{"00757":105},9.45,{"code":107,"name":108,"appearances":96,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6],{"00757":111},8.82,{"code":113,"name":114,"appearances":96,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6],{"00757":117},8.23,{"code":119,"name":120,"appearances":96,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6],{"00757":123},7.66,{"code":125,"name":126,"appearances":96,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6],{"00757":129},7.37,{"code":131,"name":132,"appearances":96,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[35],{"00990A":135},6.41,{"code":137,"name":138,"appearances":96,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"SNDK US","SANDISK CORP",[35],{"00990A":141},6.39,{"code":143,"name":144,"appearances":96,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":148,"totalMarketValue":149},"2308","台達電",[35],{"00990A":147},4.61,"電子零組件業",1381600000,{"code":151,"name":152,"appearances":96,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":156,"totalMarketValue":157},"2330","台積電",[35],{"00990A":155},3.95,"半導體業",1215990000,{"code":159,"name":160,"appearances":96,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[35],{"00990A":163},2.95,{"code":165,"name":166,"appearances":96,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[35],{"00990A":169},2.89,{"code":171,"name":172,"appearances":96,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[35],{"00990A":175},2.87,{"code":177,"name":178,"appearances":96,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"BE US","BLOOM ENERGY CORP- A",[35],{"00990A":181},2.85,{"code":183,"name":184,"appearances":96,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[35],{"00990A":187},2.68,{"code":189,"name":190,"appearances":96,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[35],{"00990A":193},2.51,{"code":195,"name":196,"appearances":96,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"CRWV US","COREWEAVE INC-CL A",[35],{"00990A":199},2.45,{"code":201,"name":202,"appearances":96,"memberCodes":203,"weights":204,"minOverlapWeight":199,"industry":10},"WDC US","WESTERN DIGITAL CORP",[35],{"00990A":199},{"code":206,"name":207,"appearances":96,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":148,"totalMarketValue":211},"2383","台光電",[35],{"00990A":210},2.3,684000000,{"code":213,"name":214,"appearances":96,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[35],{"00990A":217},2.2,{"code":219,"name":220,"appearances":96,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"GLW US","CORNING INC",[35],{"00990A":223},2.08,{"code":225,"name":226,"appearances":96,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"AIXA GR","AIXTRON SE",[35],{"00990A":229},1.98,{"code":231,"name":232,"appearances":96,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":148,"totalMarketValue":236},"3037","欣興",[35],{"00990A":235},1.83,518612000,{"code":238,"name":239,"appearances":96,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":243,"totalMarketValue":244},"2345","智邦",[35],{"00990A":242},1.82,"通信網路業",524875000,{"code":246,"name":247,"appearances":96,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[35],{"00990A":250},1.72,{"code":252,"name":253,"appearances":96,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[35],{"00990A":256},1.67,{"code":258,"name":259,"appearances":96,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"SOI FP","S.O.I.T.E.C.",[35],{"00990A":262},1.61,{"code":264,"name":265,"appearances":96,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":156,"totalMarketValue":269},"5347","世界",[35],{"00990A":268},1.49,418415000,{"code":271,"name":272,"appearances":96,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[35],{"00990A":275},1.42,{"code":277,"name":278,"appearances":96,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[35],{"00990A":281},1.39,{"code":283,"name":284,"appearances":96,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":148,"totalMarketValue":288},"3653","健策",[35],{"00990A":287},1.37,401500000,{"code":290,"name":291,"appearances":96,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"CIEN US","CIENA CORP",[35],{"00990A":294},1.33,{"code":296,"name":297,"appearances":96,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[35],{"00990A":300},1.28,{"code":302,"name":303,"appearances":96,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":148,"totalMarketValue":307},"2368","金像電",[35],{"00990A":306},1.25,355110000,{"code":309,"name":310,"appearances":96,"memberCodes":311,"weights":312,"minOverlapWeight":306,"industry":148,"totalMarketValue":313},"6274","台燿",[35],{"00990A":306},367160000,{"code":315,"name":316,"appearances":96,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"000660 KP","SK HYNIX INC",[35],{"00990A":319},1.24,{"code":321,"name":322,"appearances":96,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[35],{"00990A":325},1.21,{"code":327,"name":328,"appearances":96,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[35],{"00990A":331},1.17,{"code":333,"name":334,"appearances":96,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[35],{"00990A":337},1.11,{"code":339,"name":340,"appearances":96,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"5803 JP","FUJIKURA LTD",[35],{"00990A":343},1.02,{"code":345,"name":346,"appearances":96,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":350,"totalMarketValue":351},"3017","奇鋐",[35],{"00990A":349},1.01,"電腦及週邊設備業",317850000,{"code":353,"name":354,"appearances":96,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[35],{"00990A":357},0.97,{"code":359,"name":360,"appearances":96,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"TER US","TERADYNE INC",[35],{"00990A":363},0.96,{"code":365,"name":366,"appearances":96,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"FORM US","FORMFACTOR INC",[35],{"00990A":369},0.93,{"code":371,"name":372,"appearances":96,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[35],{"00990A":375},0.88,{"code":377,"name":378,"appearances":96,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[35],{"00990A":381},0.79,{"code":383,"name":384,"appearances":96,"memberCodes":385,"weights":386,"minOverlapWeight":92,"industry":387,"totalMarketValue":388},"2360","致茂",[35],{"00990A":92},"其他電子業",229690000,{"code":390,"name":391,"appearances":96,"memberCodes":392,"weights":393,"minOverlapWeight":92,"industry":10},"INTC US","INTEL CORP",[35],{"00990A":92},{"code":395,"name":396,"appearances":96,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[35],{"00990A":399},0.71,{"code":401,"name":402,"appearances":96,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"4062 JP","IBIDEN CO LTD",[35],{"00990A":405},0.66,{"code":407,"name":408,"appearances":96,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[35],{"00990A":411},0.6,{"code":413,"name":414,"appearances":96,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":156,"totalMarketValue":418},"5274","信驊",[35],{"00990A":417},0.58,169550000,{"code":420,"name":421,"appearances":96,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"NBIS US","NEBIUS GROUP NV",[35],{"00990A":424},0.56,{"code":426,"name":427,"appearances":96,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":156,"totalMarketValue":431},"2454","聯發科",[35],{"00990A":430},0.55,181500000,{"code":433,"name":434,"appearances":96,"memberCodes":435,"weights":436,"minOverlapWeight":430,"industry":156,"totalMarketValue":437},"3529","力旺",[35],{"00990A":430},156060000,[],[440,444,448,451,454],{"name":148,"etfCount":96,"etfCodes":441,"weights":442},[35],{"00990A":443},12.61,{"name":156,"etfCount":96,"etfCodes":445,"weights":446},[35],{"00990A":447},7.12,{"name":243,"etfCount":96,"etfCodes":449,"weights":450},[35],{"00990A":242},{"name":350,"etfCount":96,"etfCodes":452,"weights":453},[35],{"00990A":349},{"name":387,"etfCount":96,"etfCodes":455,"weights":456},[35],{"00990A":92},"2026-05-08T15:32:30.058Z",[],{"code":6,"items":460},[461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,550,553,557,561,565,570,575,580,585,590,595,600,604,609,614,619,624,629,634,639,644,649,653],{"date":462,"price":463,"nav":10,"premium":10},"2026-02-09",109.7,{"date":465,"price":466,"nav":10,"premium":10},"2026-02-10",110.8,{"date":468,"price":469,"nav":10,"premium":10},"2026-02-11",110.2,{"date":471,"price":472,"nav":10,"premium":10},"2026-02-23",106.4,{"date":474,"price":475,"nav":10,"premium":10},"2026-02-24",105.25,{"date":477,"price":478,"nav":10,"premium":10},"2026-02-25",105.1,{"date":480,"price":481,"nav":10,"premium":10},"2026-02-26",106.8,{"date":483,"price":484,"nav":10,"premium":10},"2026-03-02",106.35,{"date":486,"price":487,"nav":10,"premium":10},"2026-03-03",108.05,{"date":489,"price":490,"nav":10,"premium":10},"2026-03-04",108.35,{"date":492,"price":493,"nav":10,"premium":10},"2026-03-05",111.3,{"date":495,"price":496,"nav":10,"premium":10},"2026-03-06",112.5,{"date":498,"price":499,"nav":10,"premium":10},"2026-03-09",108.55,{"date":501,"price":502,"nav":10,"premium":10},"2026-03-10",112.25,{"date":504,"price":505,"nav":10,"premium":10},"2026-03-11",112.75,{"date":507,"price":508,"nav":10,"premium":10},"2026-03-12",111.6,{"date":510,"price":511,"nav":10,"premium":10},"2026-03-13",111.8,{"date":513,"price":514,"nav":10,"premium":10},"2026-03-16",111.25,{"date":516,"price":517,"nav":10,"premium":10},"2026-03-17",110.4,{"date":519,"price":520,"nav":10,"premium":10},"2026-03-18",111.35,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-19",109.9,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-20",109.25,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-23",106.65,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-24",107.85,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-25",107.6,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-26",106.6,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-27",104.55,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-30",101.7,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-31",101.15,{"date":549,"price":478,"nav":10,"premium":10},"2026-04-01",{"date":551,"price":552,"nav":10,"premium":10},"2026-04-02",104.15,{"date":554,"price":514,"nav":555,"premium":556},"2026-04-08",110.07,1.07,{"date":558,"price":523,"nav":559,"premium":560},"2026-04-09",111.29,-1.25,{"date":562,"price":520,"nav":563,"premium":564},"2026-04-10",112.2,-0.76,{"date":566,"price":567,"nav":568,"premium":569},"2026-04-13",111,113.94,-2.58,{"date":571,"price":572,"nav":573,"premium":574},"2026-04-14",113.35,117.03,-3.14,{"date":576,"price":577,"nav":578,"premium":579},"2026-04-15",116.8,119.01,-1.86,{"date":581,"price":582,"nav":583,"premium":584},"2026-04-16",118.8,118.96,-0.13,{"date":586,"price":587,"nav":588,"premium":589},"2026-04-17",117.55,119.48,-1.62,{"date":591,"price":592,"nav":593,"premium":594},"2026-04-20",118.1,119.15,-0.88,{"date":596,"price":597,"nav":598,"premium":599},"2026-04-21",117.85,118.09,-0.2,{"date":601,"price":597,"nav":602,"premium":603},"2026-04-22",118.23,-0.32,{"date":605,"price":606,"nav":607,"premium":608},"2026-04-23",119.5,120.57,-0.89,{"date":610,"price":611,"nav":612,"premium":613},"2026-04-24",118.6,119.17,-0.48,{"date":615,"price":616,"nav":617,"premium":618},"2026-04-27",120.2,120.53,-0.27,{"date":620,"price":621,"nav":622,"premium":623},"2026-04-28",121.5,122.04,-0.44,{"date":625,"price":626,"nav":627,"premium":628},"2026-04-29",121,120.86,0.12,{"date":630,"price":631,"nav":632,"premium":633},"2026-04-30",120.8,121.98,-0.97,{"date":635,"price":636,"nav":637,"premium":638},"2026-05-04",122.65,122.27,0.31,{"date":640,"price":641,"nav":642,"premium":643},"2026-05-05",122.85,122.62,0.19,{"date":645,"price":646,"nav":647,"premium":648},"2026-05-06",124.15,124.64,-0.39,{"date":58,"price":650,"nav":651,"premium":652},124.45,124.91,-0.37,{"date":13,"price":18,"nav":654,"premium":17},124.77,{"code":35,"items":656},[657,659,661,663,665,667,669,671,673,674,676,678,680,682,684,685,687,689,691,693,694,696,698,700,701,703,704,706,708,710,711,713,717,721,725,729,733,737,741,745,749,751,755,759,761,763,766,769,772,776,779,783,787],{"date":462,"price":658,"nav":10,"premium":10},11.54,{"date":465,"price":660,"nav":10,"premium":10},11.71,{"date":468,"price":662,"nav":10,"premium":10},11.67,{"date":471,"price":664,"nav":10,"premium":10},12.15,{"date":474,"price":666,"nav":10,"premium":10},12.45,{"date":477,"price":668,"nav":10,"premium":10},12.63,{"date":480,"price":670,"nav":10,"premium":10},12.76,{"date":483,"price":672,"nav":10,"premium":10},12.55,{"date":486,"price":666,"nav":10,"premium":10},{"date":489,"price":675,"nav":10,"premium":10},11.6,{"date":492,"price":677,"nav":10,"premium":10},12.19,{"date":495,"price":679,"nav":10,"premium":10},11.97,{"date":498,"price":681,"nav":10,"premium":10},11.04,{"date":501,"price":683,"nav":10,"premium":10},11.75,{"date":504,"price":664,"nav":10,"premium":10},{"date":507,"price":686,"nav":10,"premium":10},11.99,{"date":510,"price":688,"nav":10,"premium":10},11.91,{"date":513,"price":690,"nav":10,"premium":10},12.04,{"date":516,"price":692,"nav":10,"premium":10},12.11,{"date":519,"price":666,"nav":10,"premium":10},{"date":522,"price":695,"nav":10,"premium":10},12.37,{"date":525,"price":697,"nav":10,"premium":10},12.6,{"date":528,"price":699,"nav":10,"premium":10},11.98,{"date":531,"price":699,"nav":10,"premium":10},{"date":534,"price":702,"nav":10,"premium":10},12.53,{"date":537,"price":666,"nav":10,"premium":10},{"date":540,"price":705,"nav":10,"premium":10},12.14,{"date":543,"price":707,"nav":10,"premium":10},11.81,{"date":546,"price":709,"nav":10,"premium":10},11.3,{"date":549,"price":707,"nav":10,"premium":10},{"date":551,"price":712,"nav":10,"premium":10},11.86,{"date":554,"price":714,"nav":715,"premium":716},13.29,13.64,-2.57,{"date":558,"price":718,"nav":719,"premium":720},13.51,13.89,-2.74,{"date":562,"price":722,"nav":723,"premium":724},14.01,14.15,-0.99,{"date":566,"price":726,"nav":727,"premium":728},13.92,14.25,-2.32,{"date":571,"price":730,"nav":731,"premium":732},14.5,14.52,-0.14,{"date":576,"price":734,"nav":735,"premium":736},14.55,14.45,0.69,{"date":581,"price":738,"nav":739,"premium":740},14.57,14.79,-1.49,{"date":586,"price":742,"nav":743,"premium":744},14.76,14.87,-0.74,{"date":591,"price":746,"nav":747,"premium":748},14.83,14.88,-0.34,{"date":596,"price":750,"nav":750,"premium":32},15.14,{"date":601,"price":752,"nav":753,"premium":754},15.39,15.23,1.05,{"date":605,"price":756,"nav":757,"premium":758},15.28,15.38,-0.65,{"date":610,"price":760,"nav":760,"premium":32},15.5,{"date":615,"price":762,"nav":762,"premium":32},15.75,{"date":620,"price":764,"nav":765,"premium":564},15.74,15.86,{"date":625,"price":767,"nav":768,"premium":16},15.53,15.46,{"date":630,"price":770,"nav":765,"premium":771},15.88,0.13,{"date":635,"price":773,"nav":774,"premium":775},16.77,16.58,1.15,{"date":640,"price":777,"nav":778,"premium":343},16.79,16.62,{"date":645,"price":780,"nav":781,"premium":782},17.45,17.09,2.11,{"date":58,"price":784,"nav":785,"premium":786},17.6,17.63,-0.17,{"date":13,"price":45,"nav":788,"premium":44},17.04]