[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00757-vs-00982A":3,"compare-price-a-00757-3m":582,"compare-price-b-00982A-3m":778},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00757","統一","2018-12-06","統一FANG+",null,"NYSE FANG+ Index",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",38519000000,81681,0.45,0.1,124.9,{"return1Y":20,"return3Y":21,"return5Y":22},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,39.01,40.32,21.34,1.89,-19.31,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00982A","群益","2025-05-22","主動群益台灣強棒","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},232,121.78,137.55,28.89,4.76,-13.41,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":535,"allIndustries":536,"updatedAt":580,"warnings":581},[6,35],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",15,10,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":63},57,[65,72,78,84,90,96,102,108,116,122,128,134,142,150,158,165,172,180,187,194,201,208,215,222,229,236,243,250,257,264,271,278,285,292,299,306,313,320,327,334,341,349,356,364,371,378,385,392,399,406,413,420,427,434,441,449,456,464,472,480,488,495,502,509,516,523,529],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"MU US","MICRON TECHNOLOGY INC",1,[6],{"00757":71},11.51,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00757":77},10.73,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00757":83},10.63,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[6],{"00757":89},10.62,{"code":91,"name":92,"appearances":68,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00757":95},9.63,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6],{"00757":101},9.45,{"code":103,"name":104,"appearances":68,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6],{"00757":107},8.82,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":114,"totalMarketValue":115},"2330","台積電",[35],{"00982A":113},8.4295,"半導體業",3874680000,{"code":117,"name":118,"appearances":68,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6],{"00757":121},8.23,{"code":123,"name":124,"appearances":68,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6],{"00757":127},7.66,{"code":129,"name":130,"appearances":68,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6],{"00757":133},7.37,{"code":135,"name":136,"appearances":68,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"5536","聖暉*",[35],{"00982A":139},6.5029,"其他電子業",3011720000,{"code":143,"name":144,"appearances":68,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":148,"totalMarketValue":149},"6669","緯穎",[35],{"00982A":147},5.3992,"電腦及週邊設備業",2667600000,{"code":151,"name":152,"appearances":68,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":156,"totalMarketValue":157},"2383","台光電",[35],{"00982A":155},5.3379,"電子零組件業",2370250000,{"code":159,"name":160,"appearances":68,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":114,"totalMarketValue":164},"3105","穩懋",[35],{"00982A":163},4.4406,2028115000,{"code":166,"name":167,"appearances":68,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":114,"totalMarketValue":171},"3264","欣銓",[35],{"00982A":170},4.4311,1852032000,{"code":173,"name":174,"appearances":68,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":178,"totalMarketValue":179},"2345","智邦",[35],{"00982A":177},4.312,"通信網路業",1854875000,{"code":181,"name":182,"appearances":68,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":114,"totalMarketValue":186},"2454","聯發科",[35],{"00982A":185},4.2264,2079990000,{"code":188,"name":189,"appearances":68,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":140,"totalMarketValue":193},"2360","致茂",[35],{"00982A":192},3.9362,1750550000,{"code":195,"name":196,"appearances":68,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":140,"totalMarketValue":200},"6139","亞翔",[35],{"00982A":199},3.861,1772862000,{"code":202,"name":203,"appearances":68,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":156,"totalMarketValue":207},"2308","台達電",[35],{"00982A":206},3.6929,1652200000,{"code":209,"name":210,"appearances":68,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":114,"totalMarketValue":214},"6257","矽格",[35],{"00982A":213},3.1633,1452946000,{"code":216,"name":217,"appearances":68,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":114,"totalMarketValue":221},"6223","旺矽",[35],{"00982A":220},3.1243,1447200000,{"code":223,"name":224,"appearances":68,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":114,"totalMarketValue":228},"6147","頎邦",[35],{"00982A":227},2.8933,1379862000,{"code":230,"name":231,"appearances":68,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":156,"totalMarketValue":235},"4958","臻鼎-KY",[35],{"00982A":234},2.5509,1110770000,{"code":237,"name":238,"appearances":68,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":114,"totalMarketValue":242},"6488","環球晶",[35],{"00982A":241},2.0916,980846000,{"code":244,"name":245,"appearances":68,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":140,"totalMarketValue":249},"1785","光洋科",[35],{"00982A":248},1.9949,835000000,{"code":251,"name":252,"appearances":68,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":178,"totalMarketValue":256},"3491","昇達科",[35],{"00982A":255},1.967,931765000,{"code":258,"name":259,"appearances":68,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":178,"totalMarketValue":263},"6285","啟碁",[35],{"00982A":262},1.7999,806850000,{"code":265,"name":266,"appearances":68,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":148,"totalMarketValue":270},"3017","奇鋐",[35],{"00982A":269},1.6771,787290000,{"code":272,"name":273,"appearances":68,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":114,"totalMarketValue":277},"2303","聯電",[35],{"00982A":276},1.6539,725561100,{"code":279,"name":280,"appearances":68,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":156,"totalMarketValue":284},"2467","志聖",[35],{"00982A":283},1.5568,699711000,{"code":286,"name":287,"appearances":68,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":114,"totalMarketValue":291},"3583","辛耘",[35],{"00982A":290},1.516,695016000,{"code":293,"name":294,"appearances":68,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":156,"totalMarketValue":298},"6805","富世達",[35],{"00982A":297},1.3457,643500000,{"code":300,"name":301,"appearances":68,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":156,"totalMarketValue":305},"3533","嘉澤",[35],{"00982A":304},1.2047,529200000,{"code":307,"name":308,"appearances":68,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":156,"totalMarketValue":312},"2059","川湖",[35],{"00982A":311},1.1586,590520000,{"code":314,"name":315,"appearances":68,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":140,"totalMarketValue":319},"3030","德律",[35],{"00982A":318},1.0589,458052000,{"code":321,"name":322,"appearances":68,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":114,"totalMarketValue":326},"6510","精測",[35],{"00982A":325},1.0136,451080000,{"code":328,"name":329,"appearances":68,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":148,"totalMarketValue":333},"5289","宜鼎",[35],{"00982A":332},0.968,456000000,{"code":335,"name":336,"appearances":68,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":156,"totalMarketValue":340},"6274","台燿",[35],{"00982A":339},0.9255,406890000,{"code":342,"name":343,"appearances":68,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":347,"totalMarketValue":348},"8996","高力",[35],{"00982A":346},0.9018,"電機機械",394835000,{"code":350,"name":351,"appearances":68,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":140,"totalMarketValue":355},"2404","漢唐",[35],{"00982A":354},0.8256,389760000,{"code":357,"name":358,"appearances":68,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":362,"totalMarketValue":363},"2347","聯強",[35],{"00982A":361},0.7285,"電子通路業",330937200,{"code":365,"name":366,"appearances":68,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":148,"totalMarketValue":370},"3211","順達",[35],{"00982A":369},0.6882,317026500,{"code":372,"name":373,"appearances":68,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":140,"totalMarketValue":377},"3131","弘塑",[35],{"00982A":376},0.6392,279300000,{"code":379,"name":380,"appearances":68,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":156,"totalMarketValue":384},"2313","華通",[35],{"00982A":383},0.6059,285441000,{"code":386,"name":387,"appearances":68,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":156,"totalMarketValue":391},"2472","立隆電",[35],{"00982A":390},0.5714,291272500,{"code":393,"name":394,"appearances":68,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":156,"totalMarketValue":398},"2368","金像電",[35],{"00982A":397},0.5285,224770000,{"code":400,"name":401,"appearances":68,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":114,"totalMarketValue":405},"3711","日月光投控",[35],{"00982A":404},0.4425,196080000,{"code":407,"name":408,"appearances":68,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":140,"totalMarketValue":412},"3665","貿聯-KY",[35],{"00982A":411},0.3785,173624000,{"code":414,"name":415,"appearances":68,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":140,"totalMarketValue":419},"6691","洋基工程",[35],{"00982A":418},0.2402,108564000,{"code":421,"name":422,"appearances":68,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":148,"totalMarketValue":426},"4938","和碩",[35],{"00982A":425},0.2394,111154800,{"code":428,"name":429,"appearances":68,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":114,"totalMarketValue":433},"5274","信驊",[35],{"00982A":432},0.2315,101730000,{"code":435,"name":436,"appearances":68,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":156,"totalMarketValue":440},"8046","南電",[35],{"00982A":439},0.2185,91378000,{"code":442,"name":443,"appearances":68,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":447,"totalMarketValue":448},"6177","達麗",[35],{"00982A":446},0.1845,"建材營造",87157980,{"code":450,"name":451,"appearances":68,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":156,"totalMarketValue":455},"3376","新日興",[35],{"00982A":454},0.172,75127500,{"code":457,"name":458,"appearances":68,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":462,"totalMarketValue":463},"2885","元大金",[35],{"00982A":461},0.1391,"金融保險業",64998730,{"code":465,"name":466,"appearances":68,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":470,"totalMarketValue":471},"8464","億豐",[35],{"00982A":469},0.1043,"居家生活",50764000,{"code":473,"name":474,"appearances":68,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":478,"totalMarketValue":479},"1319","東陽",[35],{"00982A":477},0.0612,"汽車工業",28471000,{"code":481,"name":482,"appearances":68,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":486,"totalMarketValue":487},"4441","振大環球",[35],{"00982A":485},0.0264,"紡織纖維",12090000,{"code":489,"name":490,"appearances":68,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":114,"totalMarketValue":494},"3443","創意",[35],{"00982A":493},0.0117,5210000,{"code":496,"name":497,"appearances":68,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":447,"totalMarketValue":501},"2548","華固",[35],{"00982A":500},0.0082,3779100,{"code":503,"name":504,"appearances":68,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":347,"totalMarketValue":508},"1519","華城",[35],{"00982A":507},0.0011,537600,{"code":510,"name":511,"appearances":68,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":156,"totalMarketValue":515},"8358","金居",[35],{"00982A":514},0.001,454500,{"code":517,"name":518,"appearances":68,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":148,"totalMarketValue":522},"3706","神達",[35],{"00982A":521},0.0002,120680,{"code":524,"name":525,"appearances":68,"memberCodes":526,"weights":527,"minOverlapWeight":32,"industry":462,"totalMarketValue":528},"2886","兆豐金",[35],{"00982A":32},40200,{"code":530,"name":531,"appearances":68,"memberCodes":532,"weights":533,"minOverlapWeight":32,"industry":462,"totalMarketValue":534},"2881","富邦金",[35],{"00982A":32},24175,[],[537,541,545,549,553,557,561,564,568,571,574,577],{"name":114,"etfCount":68,"etfCodes":538,"weights":539},[35],{"00982A":540},37.66929999999999,{"name":140,"etfCount":68,"etfCodes":542,"weights":543},[35],{"00982A":544},19.437400000000004,{"name":148,"etfCount":68,"etfCodes":546,"weights":547},[35],{"00982A":548},8.9721,{"name":156,"etfCount":68,"etfCodes":550,"weights":551},[35],{"00982A":552},19.870300000000004,{"name":178,"etfCount":68,"etfCodes":554,"weights":555},[35],{"00982A":556},8.0789,{"name":347,"etfCount":68,"etfCodes":558,"weights":559},[35],{"00982A":560},0.9029,{"name":362,"etfCount":68,"etfCodes":562,"weights":563},[35],{"00982A":361},{"name":447,"etfCount":68,"etfCodes":565,"weights":566},[35],{"00982A":567},0.1927,{"name":462,"etfCount":68,"etfCodes":569,"weights":570},[35],{"00982A":461},{"name":470,"etfCount":68,"etfCodes":572,"weights":573},[35],{"00982A":469},{"name":478,"etfCount":68,"etfCodes":575,"weights":576},[35],{"00982A":477},{"name":486,"etfCount":68,"etfCodes":578,"weights":579},[35],{"00982A":485},"2026-05-08T15:32:30.058Z",[],{"code":6,"items":583},[584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,673,676,680,684,688,693,698,703,708,713,718,723,727,732,737,742,747,752,757,762,767,772,776],{"date":585,"price":586,"nav":10,"premium":10},"2026-02-09",109.7,{"date":588,"price":589,"nav":10,"premium":10},"2026-02-10",110.8,{"date":591,"price":592,"nav":10,"premium":10},"2026-02-11",110.2,{"date":594,"price":595,"nav":10,"premium":10},"2026-02-23",106.4,{"date":597,"price":598,"nav":10,"premium":10},"2026-02-24",105.25,{"date":600,"price":601,"nav":10,"premium":10},"2026-02-25",105.1,{"date":603,"price":604,"nav":10,"premium":10},"2026-02-26",106.8,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-02",106.35,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-03",108.05,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-04",108.35,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-05",111.3,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-06",112.5,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-09",108.55,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-10",112.25,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-11",112.75,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-12",111.6,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-13",111.8,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-16",111.25,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-17",110.4,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-18",111.35,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-19",109.9,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-20",109.25,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-23",106.65,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-24",107.85,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-25",107.6,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-26",106.6,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-27",104.55,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-30",101.7,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-31",101.15,{"date":672,"price":601,"nav":10,"premium":10},"2026-04-01",{"date":674,"price":675,"nav":10,"premium":10},"2026-04-02",104.15,{"date":677,"price":637,"nav":678,"premium":679},"2026-04-08",110.07,1.07,{"date":681,"price":646,"nav":682,"premium":683},"2026-04-09",111.29,-1.25,{"date":685,"price":643,"nav":686,"premium":687},"2026-04-10",112.2,-0.76,{"date":689,"price":690,"nav":691,"premium":692},"2026-04-13",111,113.94,-2.58,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-14",113.35,117.03,-3.14,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-15",116.8,119.01,-1.86,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-16",118.8,118.96,-0.13,{"date":709,"price":710,"nav":711,"premium":712},"2026-04-17",117.55,119.48,-1.62,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-20",118.1,119.15,-0.88,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-21",117.85,118.09,-0.2,{"date":724,"price":720,"nav":725,"premium":726},"2026-04-22",118.23,-0.32,{"date":728,"price":729,"nav":730,"premium":731},"2026-04-23",119.5,120.57,-0.89,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-24",118.6,119.17,-0.48,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-27",120.2,120.53,-0.27,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-28",121.5,122.04,-0.44,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-29",121,120.86,0.12,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-30",120.8,121.98,-0.97,{"date":758,"price":759,"nav":760,"premium":761},"2026-05-04",122.65,122.27,0.31,{"date":763,"price":764,"nav":765,"premium":766},"2026-05-05",122.85,122.62,0.19,{"date":768,"price":769,"nav":770,"premium":771},"2026-05-06",124.15,124.64,-0.39,{"date":59,"price":773,"nav":774,"premium":775},124.45,124.91,-0.37,{"date":13,"price":18,"nav":777,"premium":17},124.77,{"code":35,"items":779},[780,782,784,786,788,790,792,794,796,798,800,802,803,805,807,809,811,812,814,816,818,820,822,824,825,826,828,830,832,834,836,838,842,846,850,852,856,860,864,868,872,875,879,883,887,890,891,895,899,903,907,911,914],{"date":585,"price":781,"nav":10,"premium":10},15.36,{"date":588,"price":783,"nav":10,"premium":10},15.54,{"date":591,"price":785,"nav":10,"premium":10},15.73,{"date":594,"price":787,"nav":10,"premium":10},15.98,{"date":597,"price":789,"nav":10,"premium":10},16.42,{"date":600,"price":791,"nav":10,"premium":10},16.76,{"date":603,"price":793,"nav":10,"premium":10},16.68,{"date":606,"price":795,"nav":10,"premium":10},16.4,{"date":609,"price":797,"nav":10,"premium":10},16.05,{"date":612,"price":799,"nav":10,"premium":10},15.12,{"date":615,"price":801,"nav":10,"premium":10},15.82,{"date":618,"price":801,"nav":10,"premium":10},{"date":621,"price":804,"nav":10,"premium":10},14.8,{"date":624,"price":806,"nav":10,"premium":10},15.43,{"date":627,"price":808,"nav":10,"premium":10},16.19,{"date":630,"price":810,"nav":10,"premium":10},16.15,{"date":633,"price":797,"nav":10,"premium":10},{"date":636,"price":813,"nav":10,"premium":10},16.17,{"date":639,"price":815,"nav":10,"premium":10},16.46,{"date":642,"price":817,"nav":10,"premium":10},16.85,{"date":645,"price":819,"nav":10,"premium":10},16.84,{"date":648,"price":821,"nav":10,"premium":10},16.88,{"date":651,"price":823,"nav":10,"premium":10},16.29,{"date":654,"price":810,"nav":10,"premium":10},{"date":657,"price":821,"nav":10,"premium":10},{"date":660,"price":827,"nav":10,"premium":10},16.73,{"date":663,"price":829,"nav":10,"premium":10},16.71,{"date":666,"price":831,"nav":10,"premium":10},16.45,{"date":669,"price":833,"nav":10,"premium":10},15.69,{"date":672,"price":835,"nav":10,"premium":10},16.44,{"date":674,"price":837,"nav":10,"premium":10},16.13,{"date":677,"price":839,"nav":840,"premium":841},17.33,17.38,-0.29,{"date":681,"price":843,"nav":844,"premium":845},17.56,17.65,-0.51,{"date":685,"price":847,"nav":848,"premium":849},18.14,18.17,-0.17,{"date":689,"price":848,"nav":851,"premium":746},18.25,{"date":694,"price":853,"nav":854,"premium":855},18.5,18.54,-0.22,{"date":699,"price":857,"nav":858,"premium":859},18.81,18.85,-0.21,{"date":704,"price":861,"nav":862,"premium":863},19.09,19.21,-0.62,{"date":709,"price":865,"nav":866,"premium":867},19.67,19.66,0.05,{"date":714,"price":869,"nav":870,"premium":871},20.2,20.06,0.7,{"date":719,"price":873,"nav":874,"premium":766},20.65,20.61,{"date":724,"price":876,"nav":877,"premium":878},20.92,20.82,0.48,{"date":728,"price":880,"nav":881,"premium":882},20.35,20.29,0.3,{"date":733,"price":884,"nav":885,"premium":886},20.85,20.86,-0.05,{"date":738,"price":873,"nav":888,"premium":889},20.69,-0.19,{"date":743,"price":885,"nav":876,"premium":841},{"date":748,"price":892,"nav":893,"premium":894},20.77,20.89,-0.57,{"date":753,"price":896,"nav":897,"premium":898},21.06,21,0.29,{"date":758,"price":900,"nav":901,"premium":902},22.05,22,0.23,{"date":763,"price":904,"nav":905,"premium":906},22.16,22.08,0.36,{"date":768,"price":908,"nav":909,"premium":910},22.26,22.24,0.09,{"date":59,"price":912,"nav":913,"premium":44},22.73,22.7,{"date":13,"price":45,"nav":915,"premium":44},22.37]