[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00757-vs-00981A":3,"compare-price-a-00757-3m":508,"compare-price-b-00981A-3m":703},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00757","統一","2018-12-06","統一FANG+",null,"NYSE FANG+ Index",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",38519000000,81681,0.45,0.1,124.9,{"return1Y":20,"return3Y":21,"return5Y":22},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,39.01,40.32,21.34,1.89,-19.31,0,{"info":34,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":47},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00981A","2025-05-27","主動統一台股增長","不適用",{"code":35,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":36,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},229,192.32,225.57,30.88,7.31,-9.11,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":475,"allIndustries":476,"updatedAt":506,"warnings":507},[6,35],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",15,10,{"code":35,"name":37,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},50,[64,71,77,83,89,97,103,109,115,121,129,135,141,148,156,163,171,178,185,193,200,207,214,221,228,235,242,249,256,263,270,277,284,291,298,305,312,319,326,333,340,346,353,361,367,374,381,388,395,401,408,415,422,429,437,445,451,457,463,469],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"MU US","MICRON TECHNOLOGY INC",1,[6],{"00757":70},11.51,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":10},"AVGO US","BROADCOM LTD",[6],{"00757":76},10.73,{"code":78,"name":79,"appearances":67,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[6],{"00757":82},10.63,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[6],{"00757":88},10.62,{"code":90,"name":91,"appearances":67,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":95,"totalMarketValue":96},"2330","台積電",[35],{"00981A":94},9.78,"半導體業",26012110000,{"code":98,"name":99,"appearances":67,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[6],{"00757":102},9.63,{"code":104,"name":105,"appearances":67,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[6],{"00757":108},9.45,{"code":110,"name":111,"appearances":67,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[6],{"00757":114},8.82,{"code":116,"name":117,"appearances":67,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[6],{"00757":120},8.23,{"code":122,"name":123,"appearances":67,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":127,"totalMarketValue":128},"2383","台光電",[35],{"00981A":126},8.22,"電子零組件業",21873750000,{"code":130,"name":131,"appearances":67,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[6],{"00757":134},7.66,{"code":136,"name":137,"appearances":67,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[6],{"00757":140},7.37,{"code":142,"name":143,"appearances":67,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":95,"totalMarketValue":147},"2454","聯發科",[35],{"00981A":146},6.09,16200690000,{"code":149,"name":150,"appearances":67,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":154,"totalMarketValue":155},"2345","智邦",[35],{"00981A":153},5.56,"通信網路業",14798625000,{"code":157,"name":158,"appearances":67,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":127,"totalMarketValue":162},"2308","台達電",[35],{"00981A":161},5.44,14458400000,{"code":164,"name":165,"appearances":67,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":169,"totalMarketValue":170},"3665","貿聯-KY",[35],{"00981A":168},4.86,"其他電子業",12935582000,{"code":172,"name":173,"appearances":67,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":127,"totalMarketValue":177},"2368","金像電",[35],{"00981A":176},4.13,10985800000,{"code":179,"name":180,"appearances":67,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":127,"totalMarketValue":184},"8046","南電",[35],{"00981A":183},4.06,10809932000,{"code":186,"name":187,"appearances":67,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":191,"totalMarketValue":192},"6669","緯穎",[35],{"00981A":190},4,"電腦及週邊設備業",10644400000,{"code":194,"name":195,"appearances":67,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":95,"totalMarketValue":199},"6223","旺矽",[35],{"00981A":198},3.88,10321350000,{"code":201,"name":202,"appearances":67,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":191,"totalMarketValue":206},"3017","奇鋐",[35],{"00981A":205},3.86,10273890000,{"code":208,"name":209,"appearances":67,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":127,"totalMarketValue":213},"3037","欣興",[35],{"00981A":212},3.19,8496566000,{"code":215,"name":216,"appearances":67,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":127,"totalMarketValue":220},"3653","健策",[35],{"00981A":219},3.11,8274550000,{"code":222,"name":223,"appearances":67,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":95,"totalMarketValue":227},"5274","信驊",[35],{"00981A":226},3.08,8189265000,{"code":229,"name":230,"appearances":67,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":95,"totalMarketValue":234},"3711","日月光投控",[35],{"00981A":233},2.68,7137828000,{"code":236,"name":237,"appearances":67,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":127,"totalMarketValue":241},"2327","國巨*",[35],{"00981A":240},2.52,6698969000,{"code":243,"name":244,"appearances":67,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":127,"totalMarketValue":248},"6274","台燿",[35],{"00981A":247},2.14,5686870000,{"code":250,"name":251,"appearances":67,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":95,"totalMarketValue":255},"2303","聯電",[35],{"00981A":254},1.59,4233946200,{"code":257,"name":258,"appearances":67,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":95,"totalMarketValue":262},"6515","穎崴",[35],{"00981A":261},1.53,4063860000,{"code":264,"name":265,"appearances":67,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":95,"totalMarketValue":269},"2449","京元電子",[35],{"00981A":268},1.51,4017809000,{"code":271,"name":272,"appearances":67,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":95,"totalMarketValue":276},"3443","創意",[35],{"00981A":275},1.5,3980440000,{"code":278,"name":279,"appearances":67,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":169,"totalMarketValue":283},"2317","鴻海",[35],{"00981A":282},1.33,3544250000,{"code":285,"name":286,"appearances":67,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":127,"totalMarketValue":290},"6805","富世達",[35],{"00981A":289},1.31,3486780000,{"code":292,"name":293,"appearances":67,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":95,"totalMarketValue":297},"6510","精測",[35],{"00981A":296},1.25,3329400000,{"code":299,"name":300,"appearances":67,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":191,"totalMarketValue":304},"8210","勤誠",[35],{"00981A":303},0.82,2179100000,{"code":306,"name":307,"appearances":67,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":95,"totalMarketValue":311},"3264","欣銓",[35],{"00981A":310},0.76,2022720000,{"code":313,"name":314,"appearances":67,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":95,"totalMarketValue":318},"3189","景碩",[35],{"00981A":317},0.64,1714752000,{"code":320,"name":321,"appearances":67,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":95,"totalMarketValue":325},"3661","世芯-KY",[35],{"00981A":324},0.54,1447440000,{"code":327,"name":328,"appearances":67,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":169,"totalMarketValue":332},"2404","漢唐",[35],{"00981A":331},0.53,1414910000,{"code":334,"name":335,"appearances":67,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":191,"totalMarketValue":339},"2357","華碩",[35],{"00981A":338},0.49,1297400000,{"code":341,"name":342,"appearances":67,"memberCodes":343,"weights":344,"minOverlapWeight":338,"industry":95,"totalMarketValue":345},"6187","萬潤",[35],{"00981A":338},1309680000,{"code":347,"name":348,"appearances":67,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":127,"totalMarketValue":352},"5439","高技",[35],{"00981A":351},0.47,1252464000,{"code":354,"name":355,"appearances":67,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":359,"totalMarketValue":360},"8996","高力",[35],{"00981A":358},0.39,"電機機械",1049510000,{"code":362,"name":363,"appearances":67,"memberCodes":364,"weights":365,"minOverlapWeight":358,"industry":95,"totalMarketValue":366},"8150","南茂",[35],{"00981A":358},1050661800,{"code":368,"name":369,"appearances":67,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":127,"totalMarketValue":373},"8358","金居",[35],{"00981A":372},0.34,899910000,{"code":375,"name":376,"appearances":67,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":359,"totalMarketValue":380},"1590","亞德客-KY",[35],{"00981A":379},0.3,797650000,{"code":382,"name":383,"appearances":67,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":127,"totalMarketValue":387},"2313","華通",[35],{"00981A":386},0.25,665184000,{"code":389,"name":390,"appearances":67,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":127,"totalMarketValue":394},"6191","精成科",[35],{"00981A":393},0.14,380854000,{"code":396,"name":397,"appearances":67,"memberCodes":398,"weights":399,"minOverlapWeight":393,"industry":95,"totalMarketValue":400},"2481","強茂",[35],{"00981A":393},363573000,{"code":402,"name":403,"appearances":67,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":127,"totalMarketValue":407},"3376","新日興",[35],{"00981A":406},0.13,352552500,{"code":409,"name":410,"appearances":67,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":95,"totalMarketValue":414},"4966","譜瑞-KY",[35],{"00981A":413},0.12,325134000,{"code":416,"name":417,"appearances":67,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":95,"totalMarketValue":421},"6415","矽力*-KY",[35],{"00981A":420},0.11,280830000,{"code":423,"name":424,"appearances":67,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":127,"totalMarketValue":428},"3217","優群",[35],{"00981A":427},0.06,153824000,{"code":430,"name":431,"appearances":67,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":435,"totalMarketValue":436},"2002","中鋼",[35],{"00981A":434},0.04,"鋼鐵工業",96806250,{"code":438,"name":439,"appearances":67,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":443,"totalMarketValue":444},"1319","東陽",[35],{"00981A":442},0.02,"汽車工業",40982200,{"code":446,"name":447,"appearances":67,"memberCodes":448,"weights":449,"minOverlapWeight":32,"industry":127,"totalMarketValue":450},"1815","富喬",[35],{"00981A":32},11449000,{"code":452,"name":453,"appearances":67,"memberCodes":454,"weights":455,"minOverlapWeight":32,"industry":154,"totalMarketValue":456},"2439","美律",[35],{"00981A":32},1551600,{"code":458,"name":459,"appearances":67,"memberCodes":460,"weights":461,"minOverlapWeight":32,"industry":95,"totalMarketValue":462},"2337","旺宏",[35],{"00981A":32},1224000,{"code":464,"name":465,"appearances":67,"memberCodes":466,"weights":467,"minOverlapWeight":32,"industry":95,"totalMarketValue":468},"6147","頎邦",[35],{"00981A":32},198000,{"code":470,"name":471,"appearances":67,"memberCodes":472,"weights":473,"minOverlapWeight":32,"industry":95,"totalMarketValue":474},"5347","世界",[35],{"00981A":32},167500,[],[477,481,485,488,492,496,500,503],{"name":95,"etfCount":67,"etfCodes":478,"weights":479},[35],{"00981A":480},36.08,{"name":127,"etfCount":67,"etfCodes":482,"weights":483},[35],{"00981A":484},35.510000000000005,{"name":154,"etfCount":67,"etfCodes":486,"weights":487},[35],{"00981A":153},{"name":169,"etfCount":67,"etfCodes":489,"weights":490},[35],{"00981A":491},6.720000000000001,{"name":191,"etfCount":67,"etfCodes":493,"weights":494},[35],{"00981A":495},9.17,{"name":359,"etfCount":67,"etfCodes":497,"weights":498},[35],{"00981A":499},0.69,{"name":435,"etfCount":67,"etfCodes":501,"weights":502},[35],{"00981A":434},{"name":443,"etfCount":67,"etfCodes":504,"weights":505},[35],{"00981A":442},"2026-05-08T15:32:30.058Z",[],{"code":6,"items":509},[510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,599,602,606,610,614,619,624,629,634,639,644,649,653,658,663,668,673,677,682,687,692,697,701],{"date":511,"price":512,"nav":10,"premium":10},"2026-02-09",109.7,{"date":514,"price":515,"nav":10,"premium":10},"2026-02-10",110.8,{"date":517,"price":518,"nav":10,"premium":10},"2026-02-11",110.2,{"date":520,"price":521,"nav":10,"premium":10},"2026-02-23",106.4,{"date":523,"price":524,"nav":10,"premium":10},"2026-02-24",105.25,{"date":526,"price":527,"nav":10,"premium":10},"2026-02-25",105.1,{"date":529,"price":530,"nav":10,"premium":10},"2026-02-26",106.8,{"date":532,"price":533,"nav":10,"premium":10},"2026-03-02",106.35,{"date":535,"price":536,"nav":10,"premium":10},"2026-03-03",108.05,{"date":538,"price":539,"nav":10,"premium":10},"2026-03-04",108.35,{"date":541,"price":542,"nav":10,"premium":10},"2026-03-05",111.3,{"date":544,"price":545,"nav":10,"premium":10},"2026-03-06",112.5,{"date":547,"price":548,"nav":10,"premium":10},"2026-03-09",108.55,{"date":550,"price":551,"nav":10,"premium":10},"2026-03-10",112.25,{"date":553,"price":554,"nav":10,"premium":10},"2026-03-11",112.75,{"date":556,"price":557,"nav":10,"premium":10},"2026-03-12",111.6,{"date":559,"price":560,"nav":10,"premium":10},"2026-03-13",111.8,{"date":562,"price":563,"nav":10,"premium":10},"2026-03-16",111.25,{"date":565,"price":566,"nav":10,"premium":10},"2026-03-17",110.4,{"date":568,"price":569,"nav":10,"premium":10},"2026-03-18",111.35,{"date":571,"price":572,"nav":10,"premium":10},"2026-03-19",109.9,{"date":574,"price":575,"nav":10,"premium":10},"2026-03-20",109.25,{"date":577,"price":578,"nav":10,"premium":10},"2026-03-23",106.65,{"date":580,"price":581,"nav":10,"premium":10},"2026-03-24",107.85,{"date":583,"price":584,"nav":10,"premium":10},"2026-03-25",107.6,{"date":586,"price":587,"nav":10,"premium":10},"2026-03-26",106.6,{"date":589,"price":590,"nav":10,"premium":10},"2026-03-27",104.55,{"date":592,"price":593,"nav":10,"premium":10},"2026-03-30",101.7,{"date":595,"price":596,"nav":10,"premium":10},"2026-03-31",101.15,{"date":598,"price":527,"nav":10,"premium":10},"2026-04-01",{"date":600,"price":601,"nav":10,"premium":10},"2026-04-02",104.15,{"date":603,"price":563,"nav":604,"premium":605},"2026-04-08",110.07,1.07,{"date":607,"price":572,"nav":608,"premium":609},"2026-04-09",111.29,-1.25,{"date":611,"price":569,"nav":612,"premium":613},"2026-04-10",112.2,-0.76,{"date":615,"price":616,"nav":617,"premium":618},"2026-04-13",111,113.94,-2.58,{"date":620,"price":621,"nav":622,"premium":623},"2026-04-14",113.35,117.03,-3.14,{"date":625,"price":626,"nav":627,"premium":628},"2026-04-15",116.8,119.01,-1.86,{"date":630,"price":631,"nav":632,"premium":633},"2026-04-16",118.8,118.96,-0.13,{"date":635,"price":636,"nav":637,"premium":638},"2026-04-17",117.55,119.48,-1.62,{"date":640,"price":641,"nav":642,"premium":643},"2026-04-20",118.1,119.15,-0.88,{"date":645,"price":646,"nav":647,"premium":648},"2026-04-21",117.85,118.09,-0.2,{"date":650,"price":646,"nav":651,"premium":652},"2026-04-22",118.23,-0.32,{"date":654,"price":655,"nav":656,"premium":657},"2026-04-23",119.5,120.57,-0.89,{"date":659,"price":660,"nav":661,"premium":662},"2026-04-24",118.6,119.17,-0.48,{"date":664,"price":665,"nav":666,"premium":667},"2026-04-27",120.2,120.53,-0.27,{"date":669,"price":670,"nav":671,"premium":672},"2026-04-28",121.5,122.04,-0.44,{"date":674,"price":675,"nav":676,"premium":413},"2026-04-29",121,120.86,{"date":678,"price":679,"nav":680,"premium":681},"2026-04-30",120.8,121.98,-0.97,{"date":683,"price":684,"nav":685,"premium":686},"2026-05-04",122.65,122.27,0.31,{"date":688,"price":689,"nav":690,"premium":691},"2026-05-05",122.85,122.62,0.19,{"date":693,"price":694,"nav":695,"premium":696},"2026-05-06",124.15,124.64,-0.39,{"date":58,"price":698,"nav":699,"premium":700},124.45,124.91,-0.37,{"date":13,"price":18,"nav":702,"premium":17},124.77,{"code":35,"items":704},[705,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,753,755,757,759,761,763,765,767,771,774,778,781,784,788,791,794,798,801,805,809,813,816,818,821,825,829,832,835,839],{"date":511,"price":706,"nav":10,"premium":10},18.34,{"date":514,"price":708,"nav":10,"premium":10},18.66,{"date":517,"price":710,"nav":10,"premium":10},18.88,{"date":520,"price":712,"nav":10,"premium":10},18.99,{"date":523,"price":714,"nav":10,"premium":10},19.34,{"date":526,"price":716,"nav":10,"premium":10},20.02,{"date":529,"price":718,"nav":10,"premium":10},20.2,{"date":532,"price":720,"nav":10,"premium":10},20.09,{"date":535,"price":722,"nav":10,"premium":10},19.8,{"date":538,"price":724,"nav":10,"premium":10},18.63,{"date":541,"price":726,"nav":10,"premium":10},19.5,{"date":544,"price":728,"nav":10,"premium":10},19.78,{"date":547,"price":730,"nav":10,"premium":10},18.36,{"date":550,"price":732,"nav":10,"premium":10},19,{"date":553,"price":734,"nav":10,"premium":10},20.05,{"date":556,"price":736,"nav":10,"premium":10},20.16,{"date":559,"price":738,"nav":10,"premium":10},20.23,{"date":562,"price":740,"nav":10,"premium":10},20.27,{"date":565,"price":742,"nav":10,"premium":10},20.35,{"date":568,"price":744,"nav":10,"premium":10},20.91,{"date":571,"price":746,"nav":10,"premium":10},21.04,{"date":574,"price":748,"nav":10,"premium":10},21.02,{"date":577,"price":750,"nav":10,"premium":10},20.34,{"date":580,"price":752,"nav":10,"premium":10},20.01,{"date":583,"price":754,"nav":10,"premium":10},20.87,{"date":586,"price":756,"nav":10,"premium":10},20.92,{"date":589,"price":758,"nav":10,"premium":10},20.84,{"date":592,"price":760,"nav":10,"premium":10},20.45,{"date":595,"price":762,"nav":10,"premium":10},19.48,{"date":598,"price":764,"nav":10,"premium":10},20.66,{"date":600,"price":766,"nav":10,"premium":10},20.22,{"date":603,"price":768,"nav":769,"premium":770},22.2,22.12,0.36,{"date":607,"price":772,"nav":773,"premium":434},22.58,22.57,{"date":611,"price":775,"nav":776,"premium":777},23.13,23.07,0.26,{"date":615,"price":779,"nav":780,"premium":43},23.03,22.95,{"date":620,"price":782,"nav":783,"premium":372},23.62,23.54,{"date":625,"price":785,"nav":786,"premium":787},24.3,24.18,0.5,{"date":630,"price":789,"nav":790,"premium":310},25.07,24.88,{"date":635,"price":792,"nav":793,"premium":317},25.1,24.94,{"date":640,"price":795,"nav":796,"premium":797},25.98,25.65,1.29,{"date":645,"price":799,"nav":800,"premium":691},26.4,26.35,{"date":650,"price":802,"nav":803,"premium":804},26.95,26.8,0.56,{"date":654,"price":806,"nav":807,"premium":808},26.62,26.51,0.41,{"date":659,"price":810,"nav":811,"premium":812},27.8,27.64,0.58,{"date":664,"price":814,"nav":815,"premium":812},27.9,27.74,{"date":669,"price":817,"nav":810,"premium":434},27.81,{"date":674,"price":815,"nav":819,"premium":820},27.92,-0.64,{"date":678,"price":822,"nav":823,"premium":824},28.28,28.22,0.21,{"date":683,"price":826,"nav":827,"premium":828},29.63,29.52,0.37,{"date":688,"price":830,"nav":831,"premium":686},29.46,29.37,{"date":693,"price":833,"nav":834,"premium":17},29.3,29.27,{"date":58,"price":836,"nav":837,"premium":838},29.58,29.59,-0.03,{"date":13,"price":44,"nav":840,"premium":43},28.81]